TeaFinance Historical Data

TEAFI
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.000297
+0.48%
$ 370,433 $ 334
Apr 29, 2022 $ 0.000296
-1.90%
$ 368,806 $ 333
Apr 26, 2022 $ 0.000316
-0.34%
$ 393,302 $ 1,157
Apr 25, 2022 $ 0.000317
+7.19%
$ 394,601 $ 1,160
Apr 23, 2022 $ 0.000315
-0.34%
$ 391,624 $ 600
Apr 22, 2022 $ 0.000316
-1.23%
$ 393,254 $ 603
Apr 19, 2022 $ 0.000328
-0.67%
$ 408,103 $ 512
Apr 18, 2022 $ 0.00033
+1.06%
$ 410,704 $ 515
Apr 6, 2022 $ 0.00037
+0.00%
$ 460,243 $ 1,301
Apr 5, 2022 $ 0.000371
-2.91%
$ 461,629 $ 1,305
Apr 1, 2022 $ 0.000362
+0.24%
$ 450,654 $ 1,106
Mar 31, 2022 $ 0.000361
-3.68%
$ 449,659 $ 1,103
Mar 29, 2022 $ 0.000385
+3.41%
$ 479,503 $ 1,102
Mar 28, 2022 $ 0.000372
-1.61%
$ 462,996 $ 1,064
Mar 26, 2022 $ 0.000352
+0.60%
$ 438,878 $ 1,560
Mar 25, 2022 $ 0.000351
-0.24%
$ 436,695 $ 1,552
Mar 20, 2022 $ 0.000326
-0.19%
$ 405,717 $ 275
Mar 19, 2022 $ 0.000326
-0.94%
$ 405,950 $ 275
Mar 15, 2022 $ 0.000287
-0.53%
$ 357,178 $ 504
Mar 14, 2022 $ 0.000288
+0.91%
$ 358,824 $ 507
Mar 8, 2022 $ 0.000286
+2.10%
$ 355,614 $ 440
Mar 7, 2022 $ 0.00028
-1.25%
$ 348,394 $ 431
Mar 4, 2022 $ 0.000307
-3.88%
$ 382,679 $ 845
Mar 3, 2022 $ 0.00032
-2.42%
$ 398,349 $ 879
Mar 2, 2022 $ 0.000339
-0.24%
$ 421,727 $ 2,539
Mar 1, 2022 $ 0.00034
-4.28%
$ 423,038 $ 7,500
Feb 16, 2022 $ 0.000396
-0.99%
$ 493,485 $ 556
Feb 15, 2022 $ 0.0004
+7.78%
$ 498,536 $ 561
Feb 14, 2022 $ 0.000371
+2.02%
$ 462,538 $ 1,193
Feb 11, 2022 $ 0.000396
+0.19%
$ 492,720 $ 15,226
Feb 10, 2022 $ 0.000395
-3.40%
$ 492,415 $ 15,216
Feb 9, 2022 $ 0.000473
-1.08%
$ 588,639 $ 2,411
Feb 8, 2022 $ 0.000478
+0.29%
$ 595,443 $ 2,439
Feb 6, 2022 $ 0.000472
-0.54%
$ 587,940 $ 2,123
Feb 5, 2022 $ 0.000474
+0.20%
$ 590,166 $ 2,131
Jan 28, 2022 $ 0.000393
+0.06%
$ 489,431 $ 2,359
Jan 27, 2022 $ 0.000393
-1.53%
$ 489,816 $ 2,361
Jan 26, 2022 $ 0.000411
+0.52%
$ 511,403 $ 954
Jan 25, 2022 $ 0.000409
-0.34%
$ 509,112 $ 950
Jan 24, 2022 $ 0.000411
-5.09%
$ 511,837 $ 634
Jan 23, 2022 $ 0.000433
+4.20%
$ 539,105 $ 1,332
Jan 22, 2022 $ 0.000415
-10.78%
$ 517,497 $ 3,330
Jan 21, 2022 $ 0.00046
-33.12%
$ 573,152 $ 25,538
Jan 20, 2022 $ 0.000727
-2.83%
$ 906,132 $ 2,804
Jan 19, 2022 $ 0.000748
+0.00%
$ 932,401 $ 2,885
Jan 16, 2022 $ 0.000828
+0.16%
$ 1.03 million $ 1,534
Jan 15, 2022 $ 0.000827
+0.74%
$ 1.03 million $ 1,531
Jan 12, 2022 $ 0.000842
+3.44%
$ 1.05 million $ 3,369
Jan 11, 2022 $ 0.000813
+2.29%
$ 1.01 million $ 3,252
Jan 10, 2022 $ 0.000795
-8.47%
$ 990,113 $ 7,886
Download