TeaFinance Historical Data

TEAFI
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.000297
+0.63%
$ 370,432 $ 2,984
Apr 18 $ 0.000315
-3.64%
$ 391,622 $ 2,230
Apr 4 $ 0.00037
-3.20%
$ 460,238 $ 2,606
Mar 28 $ 0.000362
-4.23%
$ 450,654 $ 4,375
Mar 21 $ 0.000352
+0.25%
$ 438,872 $ 3,112
Mar 14 $ 0.000326
+14.10%
$ 405,716 $ 1,561
Mar 7 $ 0.000286
+0.80%
$ 355,613 $ 870
Feb 28 $ 0.000307
-13.41%
$ 382,676 $ 11,762
Feb 14 $ 0.000396
+8.85%
$ 493,483 $ 2,310
Feb 7 $ 0.000396
-17.01%
$ 492,672 $ 35,292
Jan 31 $ 0.000472
-0.18%
$ 587,940 $ 4,253
Jan 24 $ 0.000393
-9.24%
$ 489,423 $ 7,257
Jan 17 $ 0.000433
-42.17%
$ 539,094 $ 35,889
Jan 10 $ 0.000828
-4.60%
$ 1.03 million $ 17,573
Jan 3 $ 0.000869
-32.81%
$ 1.08 million $ 37,162
Dec 27 $ 0.00132
-6.58%
$ 1.64 million $ 2,319
Dec 20 $ 0.00142
-3.10%
$ 1.78 million $ 15,353
Dec 13 $ 0.00147
-5.99%
$ 1.83 million $ 7,201
Dec 6 $ 0.00157
+1.25%
$ 1.95 million $ 14,040
Nov 29 $ 0.00155
-0.88%
$ 1.93 million $ 20,215
Nov 22 $ 0.00155
-18.86%
$ 1.93 million $ 55,990
Download