TeaFinance Historical Data

TEAFI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.000869
+1.50%
$ 1.08 million $ 2,181
Jan 8, 2022 $ 0.000901
+0.63%
$ 1.12 million $ 4,710
Jan 7, 2022 $ 0.000893
-19.70%
$ 1.11 million $ 20,381
Jan 6, 2022 $ 0.00111
-7.73%
$ 1.38 million $ 6,491
Jan 5, 2022 $ 0.00121
-6.51%
$ 1.51 million $ 3,401
Dec 29, 2021 $ 0.00132
-0.10%
$ 1.64 million $ 82
Dec 28, 2021 $ 0.00132
-3.11%
$ 1.65 million $ 82
Dec 27, 2021 $ 0.00141
-0.05%
$ 1.76 million $ 2,156
Dec 26, 2021 $ 0.00141
-0.29%
$ 1.76 million $ 2,158
Dec 24, 2021 $ 0.00142
-1.41%
$ 1.78 million $ 137
Dec 23, 2021 $ 0.00144
+0.17%
$ 1.8 million $ 139
Dec 22, 2021 $ 0.00141
-0.44%
$ 1.75 million $ 3,229
Dec 21, 2021 $ 0.00141
+0.15%
$ 1.76 million $ 3,246
Dec 20, 2021 $ 0.00141
-4.31%
$ 1.75 million $ 8,602
Dec 19, 2021 $ 0.00147
-2.04%
$ 1.83 million $ 2,171
Dec 18, 2021 $ 0.0015
+2.85%
$ 1.87 million $ 1,189
Dec 17, 2021 $ 0.00147
-2.37%
$ 1.83 million $ 1,005
Dec 16, 2021 $ 0.0015
-1.45%
$ 1.87 million $ 285
Dec 13, 2021 $ 0.00153
-2.02%
$ 1.91 million $ 2,552
Dec 12, 2021 $ 0.00157
+1.78%
$ 1.95 million $ 2,605
Dec 10, 2021 $ 0.00159
+0.53%
$ 1.98 million $ 2,487
Dec 9, 2021 $ 0.00159
-3.70%
$ 1.98 million $ 2,485
Dec 8, 2021 $ 0.00166
+1.63%
$ 2.07 million $ 307
Dec 7, 2021 $ 0.00163
+0.65%
$ 2.03 million $ 5,470
Dec 6, 2021 $ 0.0015
-3.08%
$ 1.87 million $ 686
Dec 5, 2021 $ 0.00155
-0.73%
$ 1.93 million $ 3,205
Dec 2, 2021 $ 0.00172
+0.12%
$ 2.14 million $ 1,969
Dec 1, 2021 $ 0.00171
-2.06%
$ 2.14 million $ 6,191
Nov 30, 2021 $ 0.00175
+6.53%
$ 2.19 million $ 4,242
Nov 29, 2021 $ 0.00165
+5.59%
$ 2.05 million $ 4,608
Nov 28, 2021 $ 0.00155
+4.85%
$ 1.93 million $ 209
Nov 27, 2021 $ 0.00148
-1.93%
$ 1.84 million $ 2,956
Nov 26, 2021 $ 0.00152
-8.84%
$ 1.89 million $ 2,717
Nov 25, 2021 $ 0.00166
-1.20%
$ 2.07 million $ 13,681
Nov 24, 2021 $ 0.00168
-0.55%
$ 2.1 million $ 2,802
Nov 23, 2021 $ 0.00169
+0.92%
$ 2.11 million $ 11,234
Nov 22, 2021 $ 0.00168
-12.10%
$ -- $ 22,392
Download