JKL Historical Data

JKL
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.00483
-0.40%
$ 50,470 $ 3
Apr 28, 10 AM $ 0.00484
-0.01%
$ 50,619 $ 3
Apr 28, 9 AM $ 0.00485
+0.08%
$ 50,718 $ 3
Apr 28, 8 AM $ 0.00486
+0.28%
$ 50,764 $ 3
Apr 28, 7 AM $ 0.00483
+0.14%
$ 50,518 $ 3
Apr 28, 6 AM $ 0.00485
-0.12%
$ 50,693 $ 3
Apr 28, 5 AM $ 0.00486
+0.23%
$ 50,848 $ 3
Apr 28, 4 AM $ 0.00485
+0.00%
$ 50,692 $ 3
Apr 28, 3 AM $ 0.00485
+0.07%
$ 50,654 $ 3
Apr 28, 2 AM $ 0.00487
-0.21%
$ 50,886 $ 3
Apr 28, 1 AM $ 0.00489
-0.10%
$ 51,111 $ 3
Apr 28, 12 AM $ 0.00488
+0.09%
$ 51,004 $ 3
Apr 27, 11 PM $ 0.00486
-0.02%
$ 50,856 $ 3
Apr 27, 10 PM $ 0.00486
+0.06%
$ 50,817 $ 3
Apr 27, 9 PM $ 0.00486
-0.12%
$ 50,768 $ 3
Apr 27, 8 PM $ 0.00486
+0.27%
$ 50,844 $ 3
Apr 27, 7 PM $ 0.00484
-0.38%
$ 50,572 $ 3
Apr 27, 6 PM $ 0.00485
-0.14%
$ 50,707 $ 3
Apr 27, 5 PM $ 0.00485
+0.54%
$ 50,752 $ 3
Apr 27, 4 PM $ 0.00483
-0.18%
$ 50,492 $ 3
Apr 27, 3 PM $ 0.00483
-2.10%
$ 50,465 $ 3
Apr 27, 2 PM $ 0.00491
-0.06%
$ 51,287 $ 3
Apr 27, 1 PM $ 0.00491
+0.00%
$ 51,318 $ 3
Apr 27, 12 PM $ 0.00491
-0.13%
$ 51,366 $ 3
Apr 27, 11 AM $ 0.00492
+0.00%
$ 51,484 $ 3
Apr 27, 9 AM $ 0.00492
+0.22%
$ 51,444 $ 1
Apr 27, 8 AM $ 0.0049
-0.36%
$ 51,263 $ 1
Apr 27, 7 AM $ 0.00492
-0.02%
$ 51,453 $ 1
Apr 27, 6 AM $ 0.00493
-0.08%
$ 51,531 $ 1
Apr 27, 5 AM $ 0.00495
-2.24%
$ 51,783 $ 1
Apr 27, 4 AM $ 0.00507
-0.31%
$ 53,020 $ 1
Apr 27, 3 AM $ 0.00509
+0.24%
$ 53,196 $ 1
Apr 27, 2 AM $ 0.00508
+0.28%
$ 53,089 $ 1
Apr 27, 1 AM $ 0.00506
+0.47%
$ 52,853 $ 1
Apr 27, 12 AM $ 0.00501
-0.32%
$ 52,409 $ 1
Apr 26, 11 PM $ 0.00501
+0.09%
$ 52,418 $ 504
Apr 26, 10 PM $ 0.00503
+0.52%
$ 52,546 $ 507
Apr 26, 9 PM $ 0.00502
-0.07%
$ 52,459 $ 505
Apr 26, 8 PM $ 0.00502
+0.09%
$ 52,516 $ 505
Apr 26, 7 PM $ 0.00502
+0.30%
$ 52,505 $ 506
Apr 26, 6 PM $ 0.00501
+0.66%
$ 52,386 $ 504
Apr 26, 5 PM $ 0.00498
+0.00%
$ 52,029 $ 501
Apr 26, 4 PM $ 0.00498
+0.03%
$ 52,051 $ 576
Apr 26, 3 PM $ 0.00498
+0.05%
$ 52,073 $ 576
Apr 26, 2 PM $ 0.00498
+0.60%
$ 52,096 $ 1,233
Apr 26, 1 PM $ 0.00495
+0.04%
$ 51,716 $ 1,232
Apr 26, 12 PM $ 0.00495
-0.16%
$ 51,734 $ 1,232
Apr 26, 11 AM $ 0.00496
+0.12%
$ 51,822 $ 1,233
Apr 26, 10 AM $ 0.00495
+0.01%
$ 51,774 $ 1,233
Apr 26, 9 AM $ 0.00495
-0.02%
$ 51,750 $ 1,232
Download