JKL Historical Data

JKL
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00483
-4.01%
$ -- $ 0
Apr 20 $ 0.00535
-13.86%
$ 52,418 $ 671
Apr 13 $ 0.00634
-28.90%
$ -- $ 1,516
Mar 23 $ 0.00845
+0.00%
$ -- $ 729
Mar 16 $ 0.00859
-0.54%
$ -- $ 96
Mar 9 $ 0.00781
+3.88%
$ -- $ 551
Mar 2 $ 0.0068
-6.99%
$ -- $ 1,454
Feb 23 $ 0.00646
+0.04%
$ -- $ 1
Feb 16 $ 0.00739
-7.40%
$ -- $ 113
Feb 9 $ 0.00842
+6.19%
$ 83,427 $ 3,220
Feb 2 $ 0.00851
-2.97%
$ -- $ 1,898
Jan 26 $ 0.00893
-11.35%
$ 91,307 $ 933
Jan 19 $ 0.0107
-12.64%
$ 104,228 $ 9,166
Jan 12 $ 0.0125
-7.62%
$ 128,683 $ 15,596
Jan 5 $ 0.0137
-14.36%
$ 141,811 $ 11,773
Dec 29 $ 0.0168
+36.48%
$ 167,594 $ 32,990
Dec 22 $ 0.0105
-11.93%
$ -- $ 1,795
Dec 15 $ 0.0114
-9.81%
$ 122,918 $ 7,957
Dec 8 $ 0.0129
+2.24%
$ 130,289 $ 1,010
Dec 1 $ 0.0112
+8.53%
$ -- $ 9,000
Nov 24 $ 0.0101
-27.04%
$ 103,435 $ 5,402
Nov 17 $ 0.0141
-29.49%
$ 132,435 $ 9,875
Nov 10 $ 0.0205
-5.35%
$ 187,866 $ 8,256
Nov 3 $ 0.023
-21.30%
$ 201,736 $ 34,548
Oct 27 $ 0.027
-12.03%
$ 281,112 $ 6,162
Oct 20 $ 0.0273
-8.44%
$ 297,650 $ 8,553
Oct 13 $ 0.0336
-1.03%
$ -- $ 574
Oct 6 $ 0.0294
-22.45%
$ 329,006 $ 74,040
Sep 29 $ 0.0375
+10.60%
$ 361,956 $ 8,552
Sep 22 $ 0.0334
+21.67%
$ 321,386 $ 13,237
Sep 15 $ 0.0272
-8.31%
$ 265,195 $ 7,257
Sep 8 $ 0.0312
+1.85%
$ 285,001 $ 6,372
Aug 25 $ 0.0353
-17.10%
$ -- $ 7,652
Aug 18 $ 0.0416
-5.49%
$ 405,232 $ 6,768
Aug 11 $ 0.044
-19.56%
$ 416,101 $ 15,183
Aug 4 $ 0.0402
+0.46%
$ 512,862 $ 21,140
Jul 28 $ 0.0391
-19.65%
$ 444,684 $ 10,464
Jul 21 $ 0.0465
-19.16%
$ 565,056 $ 6,888
Jul 14 $ 0.0535
+18.71%
$ 651,081 $ 9,640
Jul 7 $ 0.0394
+7.80%
$ 519,171 $ 3,695
Jun 30 $ 0.0362
-11.07%
$ 416,954 $ 3,672
Jun 23 $ 0.0427
-17.68%
$ 454,145 $ 3,163
Jun 16 $ 0.0554
-3.50%
$ 605,362 $ 8,805
Jun 9 $ 0.0585
-1.96%
$ 587,678 $ 5,348
Download