JKL Historical Data

JKL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0108
+0.45%
$ 112,761 $ 1,430
Jan 21, 7 PM $ 0.0107
+3.10%
$ 112,089 $ 1,290
Jan 21, 6 PM $ 0.0104
+0.41%
$ 108,524 $ 1,170
Jan 21, 5 PM $ 0.0103
-1.15%
$ 107,826 $ 1,165
Jan 21, 4 PM $ 0.0105
-2.68%
$ 109,577 $ 1,083
Jan 21, 3 PM $ 0.0107
+0.21%
$ 111,926 $ 1,100
Jan 21, 2 PM $ 0.0107
+1.87%
$ 111,871 $ 1,087
Jan 21, 1 PM $ 0.0105
-0.46%
$ 109,860 $ 1,072
Jan 21, 12 PM $ 0.0105
-1.27%
$ 109,976 $ 943
Jan 21, 11 AM $ 0.0107
-0.02%
$ 111,720 $ 963
Jan 21, 10 AM $ 0.0107
+0.22%
$ 111,859 $ 961
Jan 21, 9 AM $ 0.0107
+0.36%
$ 112,017 $ 1,023
Jan 21, 8 AM $ 0.0107
-0.17%
$ 111,688 $ 1,022
Jan 21, 7 AM $ 0.0107
-0.31%
$ 111,881 $ 1,025
Jan 21, 6 AM $ 0.0109
-1.72%
$ 114,124 $ 451
Jan 21, 5 AM $ 0.0111
+0.39%
$ 116,046 $ 324
Jan 21, 4 AM $ 0.0111
-0.02%
$ 115,561 $ 323
Jan 21, 3 AM $ 0.011
+0.44%
$ 115,430 $ 322
Jan 21, 2 AM $ 0.011
-0.21%
$ 114,844 $ 322
Jan 21, 1 AM $ 0.011
+0.27%
$ 115,164 $ 321
Jan 21, 12 AM $ 0.0108
+0.14%
$ 113,078 $ 183
Jan 20, 11 PM $ 0.0108
+0.03%
$ 113,226 $ 183
Jan 20, 10 PM $ 0.0108
-1.58%
$ 113,190 $ 186
Jan 20, 9 PM $ 0.011
-1.15%
$ 115,041 $ 187
Jan 20, 8 PM $ 0.0111
+0.02%
$ 116,274 $ 62
Jan 20, 7 PM $ 0.0111
-0.25%
$ 115,859 $ 62
Jan 20, 6 PM $ 0.0111
-0.18%
$ 116,128 $ 85
Jan 20, 5 PM $ 0.0111
-0.45%
$ 116,160 $ 85
Jan 20, 4 PM $ 0.0112
-0.18%
$ 117,152 $ 86
Jan 20, 3 PM $ 0.0113
-0.40%
$ 117,722 $ 86
Jan 20, 2 PM $ 0.0114
-0.22%
$ 119,225 $ 87
Jan 20, 1 PM $ 0.0115
-0.61%
$ 119,956 $ 88
Jan 20, 12 PM $ 0.0115
-0.12%
$ 120,620 $ 215
Jan 20, 11 AM $ 0.0115
+0.12%
$ 120,512 $ 216
Jan 20, 10 AM $ 0.0115
+0.94%
$ 120,369 $ 215
Jan 20, 9 AM $ 0.0114
-0.17%
$ 119,314 $ 150
Jan 20, 8 AM $ 0.0114
-1.17%
$ 119,210 $ 151
Jan 20, 7 AM $ 0.0115
+0.44%
$ 120,557 $ 151
Jan 20, 6 AM $ 0.0115
-1.40%
$ 120,616 $ 151
Jan 20, 5 AM $ 0.0117
-0.28%
$ 122,048 $ 153
Jan 20, 4 AM $ 0.0117
-0.15%
$ 122,691 $ 223
Jan 20, 3 AM $ 0.0118
-0.23%
$ 122,906 $ 247
Jan 20, 2 AM $ 0.0118
-0.19%
$ 122,980 $ 246
Jan 20, 1 AM $ 0.0118
+0.25%
$ 123,105 $ 247
Jan 20, 12 AM $ 0.0118
+0.01%
$ 122,909 $ 246
Jan 19, 11 PM $ 0.0118
-0.25%
$ 123,039 $ 246
Jan 19, 10 PM $ 0.0118
-0.30%
$ 123,522 $ 248
Jan 19, 9 PM $ 0.0118
-0.07%
$ 123,884 $ 249
Jan 19, 8 PM $ 0.0119
+0.00%
$ 124,090 $ 249
Jan 19, 7 PM $ 0.0119
+0.12%
$ 124,044 $ 249