JKL Historical Data

JKL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0118
-0.19%
$ 123,858 $ 248
Jan 19, 5 PM $ 0.0119
+0.05%
$ 124,184 $ 290
Jan 19, 4 PM $ 0.0119
+0.06%
$ 123,980 $ 289
Jan 19, 3 PM $ 0.0118
+0.03%
$ 123,777 $ 289
Jan 19, 2 PM $ 0.0118
-0.34%
$ 123,623 $ 289
Jan 19, 1 PM $ 0.0119
-0.15%
$ 124,059 $ 289
Jan 19, 12 PM $ 0.0119
+0.20%
$ 124,427 $ 158
Jan 19, 11 AM $ 0.0119
+0.40%
$ 124,365 $ 93
Jan 19, 10 AM $ 0.0118
-0.01%
$ 123,642 $ 186
Jan 19, 9 AM $ 0.0118
-0.24%
$ 123,586 $ 438
Jan 19, 8 AM $ 0.0118
+0.20%
$ 123,782 $ 438
Jan 19, 7 AM $ 0.0118
+0.23%
$ 123,374 $ 545
Jan 19, 6 AM $ 0.0118
-0.19%
$ 123,070 $ 544
Jan 19, 5 AM $ 0.0118
-0.37%
$ 123,431 $ 545
Jan 19, 4 AM $ 0.0119
+0.01%
$ 124,525 $ 416
Jan 19, 3 AM $ 0.0119
-0.22%
$ 124,312 $ 362
Jan 19, 2 AM $ 0.0119
+0.38%
$ 124,803 $ 363
Jan 19, 1 AM $ 0.0119
-0.17%
$ 124,764 $ 364
Jan 19, 12 AM $ 0.012
-2.22%
$ 124,957 $ 362
Jan 18, 11 PM $ 0.0123
-1.14%
$ 128,683 $ 376
Jan 18, 10 PM $ 0.0124
+0.21%
$ 130,114 $ 379
Jan 18, 9 PM $ 0.0124
+0.06%
$ 129,952 $ 378
Jan 18, 8 PM $ 0.0124
-0.06%
$ 129,942 $ 379
Jan 18, 7 PM $ 0.0125
-0.26%
$ 130,322 $ 380
Jan 18, 6 PM $ 0.0125
+0.55%
$ 130,514 $ 378
Jan 18, 5 PM $ 0.0124
-0.02%
$ 129,612 $ 425
Jan 18, 4 PM $ 0.0124
+0.03%
$ 129,544 $ 425
Jan 18, 3 PM $ 0.0124
+0.16%
$ 129,551 $ 442
Jan 18, 2 PM $ 0.0124
+0.25%
$ 129,547 $ 820
Jan 18, 1 PM $ 0.0123
-0.04%
$ 129,070 $ 817
Jan 18, 12 PM $ 0.0124
+0.11%
$ 129,229 $ 818
Jan 18, 11 AM $ 0.0123
-0.12%
$ 129,000 $ 959
Jan 18, 10 AM $ 0.0123
-0.03%
$ 129,067 $ 959
Jan 18, 9 AM $ 0.0123
-1.01%
$ 129,103 $ 696
Jan 18, 8 AM $ 0.0125
+0.11%
$ 130,275 $ 322
Jan 18, 7 AM $ 0.0124
-0.13%
$ 130,118 $ 322
Jan 18, 6 AM $ 0.0126
-0.03%
$ 131,532 $ 210
Jan 18, 5 AM $ 0.0126
+0.01%
$ 131,459 $ 210
Jan 18, 4 AM $ 0.0126
-0.13%
$ 131,370 $ 210
Jan 18, 3 AM $ 0.0126
+0.39%
$ 131,550 $ 210
Jan 18, 2 AM $ 0.0125
+0.00%
$ 130,908 $ 209
Jan 18, 1 AM $ 0.0125
-0.07%
$ 131,035 $ 209
Jan 18, 12 AM $ 0.0126
+0.05%
$ 131,365 $ 233
Jan 17, 11 PM $ 0.0125
+0.06%
$ 131,178 $ 262
Jan 17, 10 PM $ 0.0125
-0.27%
$ 131,026 $ 585
Jan 17, 9 PM $ 0.0126
-0.18%
$ 131,350 $ 586
Jan 17, 8 PM $ 0.0126
+0.03%
$ 131,601 $ 586
Jan 17, 7 PM $ 0.0126
+0.03%
$ 131,697 $ 695
Jan 17, 6 PM $ 0.0126
+0.01%
$ 131,746 $ 797
Jan 17, 5 PM $ 0.0126
+0.53%
$ 131,856 $ 748