JKL Historical Data

JKL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0125
-0.20%
$ 130,895 $ 859
Jan 17, 3 PM $ 0.0126
+0.60%
$ 131,218 $ 922
Jan 17, 2 PM $ 0.0125
+0.26%
$ 130,487 $ 853
Jan 17, 1 PM $ 0.0125
+0.00%
$ 130,170 $ 852
Jan 17, 12 PM $ 0.0124
-0.01%
$ 130,125 $ 852
Jan 17, 11 AM $ 0.0125
+0.42%
$ 130,206 $ 859
Jan 17, 10 AM $ 0.0124
-0.13%
$ 129,463 $ 599
Jan 17, 9 AM $ 0.0124
+0.03%
$ 129,672 $ 599
Jan 17, 8 AM $ 0.0124
+0.26%
$ 129,764 $ 599
Jan 17, 7 AM $ 0.0124
+0.04%
$ 129,480 $ 599
Jan 17, 6 AM $ 0.0124
-0.03%
$ 129,389 $ 598
Jan 17, 5 AM $ 0.0124
+0.10%
$ 129,497 $ 1,275
Jan 17, 4 AM $ 0.0124
-0.10%
$ 129,278 $ 1,274
Jan 17, 3 AM $ 0.0124
-0.01%
$ 129,359 $ 1,373
Jan 17, 2 AM $ 0.0124
-0.16%
$ 129,225 $ 1,372
Jan 17, 1 AM $ 0.0124
-0.11%
$ 129,377 $ 1,374
Jan 17, 12 AM $ 0.0124
+0.00%
$ 129,524 $ 1,374
Jan 16, 11 PM $ 0.0124
+0.13%
$ 129,719 $ 1,294
Jan 16, 10 PM $ 0.0124
-0.25%
$ 129,352 $ 1,592
Jan 16, 9 PM $ 0.0124
+0.00%
$ 129,290 $ 1,590
Jan 16, 8 PM $ 0.0123
+0.19%
$ 128,997 $ 1,588
Jan 16, 7 PM $ 0.0124
-0.65%
$ 129,641 $ 1,388
Jan 16, 6 PM $ 0.0125
+1.08%
$ 130,540 $ 1,189
Jan 16, 5 PM $ 0.0124
-0.08%
$ 129,124 $ 1,057
Jan 16, 4 PM $ 0.0124
+0.06%
$ 129,880 $ 976
Jan 16, 3 PM $ 0.0125
+0.25%
$ 130,254 $ 899
Jan 16, 2 PM $ 0.0124
-0.23%
$ 129,925 $ 808
Jan 16, 1 PM $ 0.0124
-0.17%
$ 129,965 $ 808
Jan 16, 12 PM $ 0.0125
+0.22%
$ 130,336 $ 837
Jan 16, 11 AM $ 0.0124
+0.15%
$ 130,023 $ 827
Jan 16, 10 AM $ 0.0124
-1.48%
$ 129,855 $ 705
Jan 16, 9 AM $ 0.0126
-0.11%
$ 131,847 $ 633
Jan 16, 8 AM $ 0.0126
+0.24%
$ 132,028 $ 639
Jan 16, 7 AM $ 0.0126
-0.28%
$ 131,597 $ 1,609
Jan 16, 6 AM $ 0.0126
+0.06%
$ 131,894 $ 1,608
Jan 16, 5 AM $ 0.0126
+0.55%
$ 131,454 $ 1,668
Jan 16, 4 AM $ 0.0125
-0.46%
$ 130,834 $ 1,803
Jan 16, 3 AM $ 0.0126
-0.03%
$ 131,450 $ 1,863
Jan 16, 2 AM $ 0.0126
+0.49%
$ 131,511 $ 1,862
Jan 16, 1 AM $ 0.0125
-0.12%
$ 130,805 $ 1,456
Jan 16, 12 AM $ 0.0125
+0.19%
$ 131,186 $ 1,474
Jan 15, 11 PM $ 0.0125
+0.22%
$ 130,653 $ 1,473
Jan 15, 10 PM $ 0.0125
-1.47%
$ 130,540 $ 1,507
Jan 15, 9 PM $ 0.0127
+0.36%
$ 132,374 $ 1,204
Jan 15, 8 PM $ 0.0126
-0.22%
$ 132,009 $ 1,330
Jan 15, 7 PM $ 0.0126
-0.03%
$ 132,180 $ 1,331
Jan 15, 6 PM $ 0.0126
-0.58%
$ 132,040 $ 1,331
Jan 15, 5 PM $ 0.0128
+0.04%
$ 133,522 $ 1,617
Jan 15, 4 PM $ 0.0127
+1.13%
$ 133,249 $ 1,620
Jan 15, 3 PM $ 0.0127
-0.84%
$ 132,921 $ 1,555