JKL Historical Data

JKL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0128
-0.67%
$ 133,781 $ 1,566
Jan 15, 1 PM $ 0.0129
-0.02%
$ 134,395 $ 1,564
Jan 15, 12 PM $ 0.0128
-0.01%
$ 134,266 $ 1,567
Jan 15, 11 AM $ 0.0128
-0.51%
$ 134,326 $ 1,427
Jan 15, 10 AM $ 0.0129
-0.69%
$ 134,987 $ 1,428
Jan 15, 9 AM $ 0.013
+1.17%
$ 136,315 $ 1,455
Jan 15, 8 AM $ 0.0129
-0.11%
$ 134,569 $ 1,439
Jan 15, 7 AM $ 0.0129
+0.29%
$ 134,556 $ 1,438
Jan 15, 6 AM $ 0.0129
+0.22%
$ 134,398 $ 1,476
Jan 15, 5 AM $ 0.0128
-0.16%
$ 134,005 $ 1,337
Jan 15, 4 AM $ 0.0129
+0.51%
$ 134,507 $ 1,076
Jan 15, 3 AM $ 0.0129
-0.72%
$ 135,012 $ 1,024
Jan 15, 2 AM $ 0.013
-0.38%
$ 136,215 $ 5,385
Jan 15, 1 AM $ 0.0131
-0.02%
$ 136,737 $ 5,385
Jan 15, 12 AM $ 0.0131
-0.70%
$ 136,845 $ 5,519
Jan 14, 11 PM $ 0.0132
+0.02%
$ 137,824 $ 5,612
Jan 14, 10 PM $ 0.0132
-0.71%
$ 137,968 $ 5,778
Jan 14, 9 PM $ 0.0133
-0.01%
$ 138,973 $ 5,788
Jan 14, 8 PM $ 0.0133
+0.14%
$ 138,767 $ 5,640
Jan 14, 7 PM $ 0.0133
-0.28%
$ 138,607 $ 5,733
Jan 14, 6 PM $ 0.0133
-0.01%
$ 139,270 $ 5,799
Jan 14, 5 PM $ 0.0133
-2.50%
$ 139,413 $ 5,464
Jan 14, 4 PM $ 0.0137
+0.78%
$ 142,989 $ 5,680
Jan 14, 3 PM $ 0.0136
+0.76%
$ 142,101 $ 8,161
Jan 14, 2 PM $ 0.0135
+0.48%
$ 140,759 $ 8,177
Jan 14, 1 PM $ 0.0134
+0.11%
$ 139,742 $ 8,152
Jan 14, 12 PM $ 0.0134
-0.32%
$ 139,589 $ 8,273
Jan 14, 11 AM $ 0.0134
-0.51%
$ 140,317 $ 5,875
Jan 14, 10 AM $ 0.0135
-0.46%
$ 141,057 $ 6,229
Jan 14, 9 AM $ 0.0136
-0.63%
$ 141,782 $ 6,356
Jan 14, 8 AM $ 0.0137
+0.14%
$ 143,003 $ 6,391
Jan 14, 7 AM $ 0.0137
-0.28%
$ 142,855 $ 6,514
Jan 14, 6 AM $ 0.0137
-0.04%
$ 143,429 $ 6,477
Jan 14, 5 AM $ 0.0137
-0.37%
$ 143,164 $ 4,999
Jan 14, 4 AM $ 0.0138
+0.19%
$ 143,918 $ 5,010
Jan 14, 3 AM $ 0.0137
-0.31%
$ 143,067 $ 4,985
Jan 14, 2 AM $ 0.0137
+0.18%
$ 143,504 $ 5,018
Jan 14, 1 AM $ 0.0137
+0.49%
$ 143,562 $ 4,995
Jan 14, 12 AM $ 0.0137
-0.97%
$ 143,139 $ 4,882
Jan 13, 11 PM $ 0.0138
-0.90%
$ 144,631 $ 4,756
Jan 13, 10 PM $ 0.0139
+1.63%
$ 145,518 $ 4,653
Jan 13, 9 PM $ 0.0137
+0.37%
$ 143,244 $ 4,308
Jan 13, 8 PM $ 0.0137
+2.00%
$ 143,151 $ 4,248
Jan 13, 7 PM $ 0.0134
+0.13%
$ 140,279 $ 3,868
Jan 13, 6 PM $ 0.0134
+0.27%
$ 139,894 $ 7,166
Jan 13, 5 PM $ 0.0134
-0.43%
$ 139,728 $ 7,163
Jan 13, 4 PM $ 0.0135
-2.94%
$ 140,814 $ 6,793
Jan 13, 3 PM $ 0.014
+7.52%
$ 146,761 $ 3,938
Jan 13, 2 PM $ 0.013
-0.67%
$ 136,270 $ 1,549
Jan 13, 1 PM $ 0.0131
+1.45%
$ 137,452 $ 1,275