JKL Historical Data

JKL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0137
-0.31%
$ 143,067 $ 4,985
Jan 14, 2 AM $ 0.0137
+0.18%
$ 143,504 $ 5,018
Jan 14, 1 AM $ 0.0137
+0.49%
$ 143,562 $ 4,995
Jan 14, 12 AM $ 0.0137
-0.97%
$ 143,139 $ 4,882
Jan 13, 11 PM $ 0.0138
-0.90%
$ 144,631 $ 4,756
Jan 13, 10 PM $ 0.0139
+1.63%
$ 145,518 $ 4,653
Jan 13, 9 PM $ 0.0137
+0.37%
$ 143,244 $ 4,308
Jan 13, 8 PM $ 0.0137
+2.00%
$ 143,151 $ 4,248
Jan 13, 7 PM $ 0.0134
+0.13%
$ 140,279 $ 3,868
Jan 13, 6 PM $ 0.0134
+0.27%
$ 139,894 $ 7,166
Jan 13, 5 PM $ 0.0134
-0.43%
$ 139,728 $ 7,163
Jan 13, 4 PM $ 0.0135
-2.94%
$ 140,814 $ 6,793
Jan 13, 3 PM $ 0.014
+7.52%
$ 146,761 $ 3,938
Jan 13, 2 PM $ 0.013
-0.67%
$ 136,270 $ 1,549
Jan 13, 1 PM $ 0.0131
+1.45%
$ 137,452 $ 1,275
Jan 13, 12 PM $ 0.013
+0.00%
$ 135,447 $ 956
Jan 13, 11 AM $ 0.013
+0.13%
$ 135,564 $ 957
Jan 13, 10 AM $ 0.013
-1.86%
$ 136,289 $ 964
Jan 13, 9 AM $ 0.0133
-0.61%
$ 139,127 $ 416
Jan 13, 8 AM $ 0.0134
-0.93%
$ 140,117 $ 254
Jan 13, 7 AM $ 0.0135
-0.08%
$ 141,576 $ 130
Jan 13, 6 AM $ 0.0136
-0.07%
$ 141,805 $ 130
Jan 13, 5 AM $ 0.0136
+0.82%
$ 142,189 $ 130
Jan 13, 4 AM $ 0.0135
+0.08%
$ 141,035 $ 2,197
Jan 13, 3 AM $ 0.0135
+0.49%
$ 140,997 $ 2,249
Jan 13, 2 AM $ 0.0134
+0.32%
$ 140,497 $ 2,249
Jan 13, 1 AM $ 0.0134
+0.03%
$ 140,429 $ 2,249
Jan 13, 12 AM $ 0.0134
+0.02%
$ 140,350 $ 2,248
Jan 12, 11 PM $ 0.0134
+0.02%
$ 140,324 $ 2,199
Jan 12, 10 PM $ 0.0134
+0.17%
$ 139,737 $ 2,198
Jan 12, 9 PM $ 0.0134
-0.13%
$ 139,590 $ 131
Jan 12, 8 PM $ 0.0134
-0.12%
$ 140,085 $ 131
Jan 12, 7 PM $ 0.0134
+0.28%
$ 140,209 $ 219
Jan 12, 6 PM $ 0.0134
+0.62%
$ 140,455 $ 507
Jan 12, 5 PM $ 0.0134
-0.71%
$ 140,160 $ 508
Jan 12, 4 PM $ 0.0135
+0.56%
$ 141,531 $ 511
Jan 12, 3 PM $ 0.0134
+0.56%
$ 140,478 $ 506
Jan 12, 2 PM $ 0.0133
-1.00%
$ 138,698 $ 529
Jan 12, 1 PM $ 0.0134
-0.19%
$ 140,123 $ 529
Jan 12, 12 PM $ 0.0134
+0.14%
$ 140,484 $ 2,720
Jan 12, 11 AM $ 0.0134
+0.23%
$ 140,461 $ 2,719
Jan 12, 10 AM $ 0.0134
-0.25%
$ 140,258 $ 2,719
Jan 12, 9 AM $ 0.0134
-0.71%
$ 140,410 $ 2,720
Jan 12, 8 AM $ 0.0136
-0.01%
$ 141,680 $ 2,725
Jan 12, 7 AM $ 0.0136
-0.76%
$ 141,967 $ 2,730
Jan 12, 6 AM $ 0.0137
-0.09%
$ 143,081 $ 2,878
Jan 12, 5 AM $ 0.0137
+0.15%
$ 143,479 $ 2,877
Jan 12, 4 AM $ 0.0137
-0.02%
$ 143,023 $ 2,877
Jan 12, 3 AM $ 0.0137
-0.25%
$ 143,128 $ 3,027
Jan 12, 2 AM $ 0.0137
+0.64%
$ 143,239 $ 557