JKL Historical Data

JKL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0139
+0.11%
$ 145,568 $ 500
Jan 11, 9 AM $ 0.0139
+0.18%
$ 145,575 $ 840
Jan 11, 8 AM $ 0.0139
+0.09%
$ 145,211 $ 2,752
Jan 11, 7 AM $ 0.0139
+0.02%
$ 145,091 $ 2,814
Jan 11, 6 AM $ 0.0139
-0.21%
$ 145,013 $ 2,815
Jan 11, 5 AM $ 0.0139
+0.06%
$ 145,209 $ 2,846
Jan 11, 4 AM $ 0.0139
-0.01%
$ 145,104 $ 2,846
Jan 11, 3 AM $ 0.0138
+0.70%
$ 144,673 $ 2,686
Jan 11, 2 AM $ 0.0137
+0.06%
$ 143,702 $ 824
Jan 11, 1 AM $ 0.0137
+0.12%
$ 143,573 $ 823
Jan 11, 12 AM $ 0.0137
+0.12%
$ 143,532 $ 2,373
Jan 10, 11 PM $ 0.0137
-0.05%
$ 143,284 $ 2,530
Jan 10, 10 PM $ 0.0137
-0.13%
$ 143,166 $ 2,529
Jan 10, 9 PM $ 0.0137
-0.08%
$ 143,470 $ 2,645
Jan 10, 8 PM $ 0.0137
+0.00%
$ 143,624 $ 2,645
Jan 10, 7 PM $ 0.0136
+1.42%
$ 142,507 $ 2,403
Jan 10, 6 PM $ 0.0134
-0.10%
$ 140,523 $ 2,379
Jan 10, 5 PM $ 0.0135
+0.06%
$ 140,714 $ 2,381
Jan 10, 4 PM $ 0.0134
+0.22%
$ 140,592 $ 2,314
Jan 10, 3 PM $ 0.0134
+0.11%
$ 139,699 $ 2,309
Jan 10, 2 PM $ 0.0134
-0.13%
$ 139,635 $ 2,208
Jan 10, 1 PM $ 0.0134
-0.02%
$ 139,758 $ 2,209
Jan 10, 12 PM $ 0.0134
+0.00%
$ 139,754 $ 2,253
Jan 10, 11 AM $ 0.0134
+0.07%
$ 139,839 $ 2,253
Jan 10, 10 AM $ 0.0134
+0.33%
$ 139,690 $ 2,252
Jan 10, 9 AM $ 0.0132
+0.02%
$ 138,403 $ 2,158
Jan 10, 8 AM $ 0.0132
+0.03%
$ 137,914 $ 1,579
Jan 10, 7 AM $ 0.0132
+0.20%
$ 137,888 $ 1,513
Jan 10, 6 AM $ 0.0131
+0.28%
$ 137,023 $ 1,422
Jan 10, 5 AM $ 0.0131
+0.02%
$ 136,561 $ 400
Jan 10, 4 AM $ 0.0131
-0.07%
$ 136,496 $ 1,378
Jan 10, 3 AM $ 0.0131
+0.08%
$ 136,676 $ 1,378
Jan 10, 2 AM $ 0.0131
+0.01%
$ 136,822 $ 1,379
Jan 10, 1 AM $ 0.0131
-0.01%
$ 136,758 $ 1,379
Jan 10, 12 AM $ 0.0131
-0.04%
$ 136,790 $ 1,379
Jan 9, 11 PM $ 0.0131
-0.48%
$ 137,222 $ 1,362
Jan 9, 10 PM $ 0.0132
+0.03%
$ 137,874 $ 1,241
Jan 9, 9 PM $ 0.0132
+0.14%
$ 138,080 $ 1,241
Jan 9, 8 PM $ 0.0132
+1.24%
$ 137,952 $ 1,242
Jan 9, 7 PM $ 0.013
-0.40%
$ 135,466 $ 1,044
Jan 9, 6 PM $ 0.013
-0.15%
$ 135,956 $ 951
Jan 9, 5 PM $ 0.013
-0.47%
$ 136,363 $ 1,133
Jan 9, 4 PM $ 0.0131
+0.22%
$ 136,969 $ 1,135
Jan 9, 3 PM $ 0.0131
+1.48%
$ 136,869 $ 1,148
Jan 9, 2 PM $ 0.013
+0.18%
$ 135,665 $ 1,149
Jan 9, 1 PM $ 0.013
+0.20%
$ 135,519 $ 1,149
Jan 9, 12 PM $ 0.013
-0.57%
$ 135,494 $ 1,239
Jan 9, 11 AM $ 0.013
+0.11%
$ 136,423 $ 528
Jan 9, 10 AM $ 0.013
+0.03%
$ 136,170 $ 527
Jan 9, 9 AM $ 0.013
+0.28%
$ 136,341 $ 526