JKL Historical Data

JKL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0144
+0.13%
$ 150,396 $ 1,498
Jan 7, 5 AM $ 0.0144
-0.20%
$ 150,272 $ 1,546
Jan 7, 4 AM $ 0.0144
-0.10%
$ 150,649 $ 1,598
Jan 7, 3 AM $ 0.0145
+0.44%
$ 151,255 $ 1,792
Jan 7, 2 AM $ 0.0144
+0.09%
$ 150,030 $ 1,779
Jan 7, 1 AM $ 0.0144
-0.52%
$ 150,366 $ 1,787
Jan 7, 12 AM $ 0.0145
-0.33%
$ 151,483 $ 1,800
Jan 6, 11 PM $ 0.0145
+0.52%
$ 151,774 $ 1,801
Jan 6, 10 PM $ 0.0145
-0.58%
$ 151,102 $ 1,989
Jan 6, 9 PM $ 0.0145
+1.35%
$ 151,981 $ 3,368
Jan 6, 8 PM $ 0.0143
+0.50%
$ 149,619 $ 3,536
Jan 6, 7 PM $ 0.0143
+0.08%
$ 149,043 $ 3,528
Jan 6, 6 PM $ 0.0142
-0.63%
$ 148,783 $ 3,523
Jan 6, 5 PM $ 0.0144
+0.28%
$ 150,177 $ 4,151
Jan 6, 4 PM $ 0.0144
-3.24%
$ 150,523 $ 4,199
Jan 6, 3 PM $ 0.0149
-2.10%
$ 156,182 $ 3,242
Jan 6, 2 PM $ 0.0153
+2.01%
$ 159,899 $ 3,337
Jan 6, 1 PM $ 0.015
-0.57%
$ 156,730 $ 3,368
Jan 6, 12 PM $ 0.015
+0.18%
$ 156,892 $ 3,113
Jan 6, 11 AM $ 0.015
+0.32%
$ 156,497 $ 3,185
Jan 6, 10 AM $ 0.0149
-0.64%
$ 156,003 $ 3,197
Jan 6, 9 AM $ 0.015
-0.87%
$ 157,224 $ 2,322
Jan 6, 8 AM $ 0.0152
+0.64%
$ 158,434 $ 4,237
Jan 6, 7 AM $ 0.0151
-0.36%
$ 157,613 $ 4,156
Jan 6, 6 AM $ 0.0151
+0.11%
$ 157,652 $ 4,347
Jan 6, 5 AM $ 0.015
+0.03%
$ 157,281 $ 4,293
Jan 6, 4 AM $ 0.015
+0.76%
$ 157,283 $ 4,232
Jan 6, 3 AM $ 0.0149
+1.10%
$ 155,399 $ 3,954
Jan 6, 2 AM $ 0.0147
-0.26%
$ 153,909 $ 3,547
Jan 6, 1 AM $ 0.0148
+1.00%
$ 154,861 $ 3,692
Jan 6, 12 AM $ 0.0147
-0.38%
$ 153,860 $ 3,689
Jan 5, 11 PM $ 0.0148
-0.42%
$ 154,482 $ 3,700
Jan 5, 10 PM $ 0.0148
-0.43%
$ 155,002 $ 3,704
Jan 5, 9 PM $ 0.015
-0.56%
$ 156,347 $ 3,521
Jan 5, 8 PM $ 0.015
+0.33%
$ 157,229 $ 3,170
Jan 5, 7 PM $ 0.015
+0.94%
$ 156,897 $ 3,936
Jan 5, 6 PM $ 0.0149
+0.16%
$ 155,397 $ 3,727
Jan 5, 5 PM $ 0.0149
-4.32%
$ 156,072 $ 3,530
Jan 5, 4 PM $ 0.0156
+0.02%
$ 163,188 $ 2,723
Jan 5, 3 PM $ 0.0155
-0.04%
$ 162,242 $ 2,558
Jan 5, 2 PM $ 0.0155
-1.26%
$ 161,915 $ 2,400
Jan 5, 1 PM $ 0.0157
+0.33%
$ 164,371 $ 2,319
Jan 5, 12 PM $ 0.0157
-0.06%
$ 164,115 $ 1,437
Jan 5, 11 AM $ 0.0161
-0.06%
$ 167,995 $ 1,467
Jan 5, 10 AM $ 0.0162
+0.23%
$ 169,841 $ 975
Jan 5, 9 AM $ 0.0162
-0.01%
$ 169,164 $ 969
Jan 5, 8 AM $ 0.0162
+0.27%
$ 169,523 $ 972
Jan 5, 7 AM $ 0.0162
+1.64%
$ 168,990 $ 971
Jan 5, 6 AM $ 0.0158
-0.47%
$ 165,585 $ 742
Jan 5, 5 AM $ 0.016
+0.03%
$ 166,828 $ 745