JKL Historical Data

JKL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0166
+0.00%
$ -- $ 13,485
Jan 3, 4 AM $ 0.0169
-0.99%
$ 176,922 $ 16,146
Jan 2, 6 PM $ 0.0171
+0.00%
$ 175,710 $ 15,288
Jan 2, 2 PM $ 0.0165
-1.89%
$ 169,946 $ 15,262
Jan 2, 9 AM $ 0.0166
+3.00%
$ 171,346 $ 14,737
Jan 2, 8 AM $ 0.0161
+1.02%
$ 165,246 $ 13,689
Jan 2, 1 AM $ 0.0154
+0.67%
$ 158,832 $ 12,614
Jan 2, 12 AM $ 0.0153
-0.08%
$ 157,865 $ 12,531
Jan 1, 11 PM $ 0.0155
-1.11%
$ 159,075 $ 12,507
Jan 1, 10 PM $ 0.0142
+3.60%
$ 146,307 $ 8,743
Jan 1, 9 PM $ 0.0137
-0.68%
$ 141,218 $ 7,401
Jan 1, 6 PM $ 0.0129
-0.06%
$ 132,340 $ 5,741
Jan 1, 5 PM $ 0.0128
+0.00%
$ 131,755 $ 5,240
Jan 1, 7 AM $ 0.0127
+1.17%
$ 130,725 $ 5,304
Jan 1, 6 AM $ 0.0125
+0.61%
$ 128,670 $ 5,208
Jan 1, 5 AM $ 0.0124
+0.00%
$ 127,769 $ 5,055
Jan 1, 12 AM $ 0.0123
+0.00%
$ 126,654 $ 4,941
Download