JKL Historical Data

JKL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0124
+0.00%
$ 127,769 $ 5,055
Jan 1, 12 AM $ 0.0123
+0.00%
$ 126,654 $ 4,941
Dec 31, 9 PM $ 0.0123
+0.00%
$ 126,705 $ 4,623
Dec 27, 11 AM $ 0.0105
+0.11%
$ 108,389 $ 55
Dec 27, 10 AM $ 0.0105
-0.11%
$ 108,532 $ 55
Dec 27, 9 AM $ 0.0105
-0.04%
$ 108,601 $ 55
Dec 27, 8 AM $ 0.0106
+0.11%
$ 108,703 $ 55
Dec 27, 7 AM $ 0.0106
+0.19%
$ 108,673 $ 55
Dec 27, 6 AM $ 0.0105
-0.07%
$ 108,410 $ 55
Dec 27, 5 AM $ 0.0105
+0.00%
$ 108,452 $ 55
Dec 27, 4 AM $ 0.0105
-0.09%
$ 108,428 $ 123
Dec 27, 3 AM $ 0.0105
+0.02%
$ 108,434 $ 123
Dec 27, 2 AM $ 0.0105
-0.04%
$ 108,351 $ 123
Dec 27, 1 AM $ 0.0105
-0.09%
$ 108,301 $ 123
Dec 27, 12 AM $ 0.0105
-0.08%
$ 108,275 $ 123
Dec 26, 11 PM $ 0.0105
+0.11%
$ 108,439 $ 123
Dec 26, 10 PM $ 0.0105
-0.10%
$ 108,278 $ 123
Dec 26, 9 PM $ 0.0105
-0.14%
$ 108,483 $ 123
Dec 26, 8 PM $ 0.0105
-0.01%
$ 108,395 $ 123
Dec 26, 7 PM $ 0.0105
-0.07%
$ 108,179 $ 123
Dec 26, 6 PM $ 0.0105
-0.10%
$ 108,170 $ 123
Dec 26, 5 PM $ 0.0105
+0.38%
$ 108,534 $ 122
Dec 26, 4 PM $ 0.0105
+0.23%
$ 108,208 $ 192
Dec 26, 3 PM $ 0.0105
-1.14%
$ 107,991 $ 191
Dec 26, 2 PM $ 0.0107
-0.25%
$ 110,109 $ 196
Dec 26, 1 PM $ 0.0107
+0.17%
$ 110,223 $ 195
Dec 26, 12 PM $ 0.0107
+0.10%
$ 109,953 $ 195
Dec 26, 11 AM $ 0.0107
-0.18%
$ 109,801 $ 195
Dec 26, 10 AM $ 0.0107
+0.65%
$ 110,002 $ 195
Dec 26, 9 AM $ 0.0106
+0.27%
$ 109,162 $ 138
Dec 26, 8 AM $ 0.0106
-0.15%
$ 109,028 $ 138
Dec 26, 7 AM $ 0.0107
+0.11%
$ 109,771 $ 139
Dec 26, 6 AM $ 0.0106
+0.19%
$ 109,525 $ 140
Dec 26, 5 AM $ 0.0106
-0.80%
$ 109,250 $ 140
Dec 26, 4 AM $ 0.0107
-0.19%
$ 109,720 $ 71
Dec 26, 3 AM $ 0.0107
-0.52%
$ 109,886 $ 71
Dec 26, 2 AM $ 0.0108
+2.25%
$ 110,721 $ 71
Dec 26, 1 AM $ 0.0105
+0.66%
$ 108,186 $ 70
Dec 26, 12 AM $ 0.0105
+0.36%
$ 107,690 $ 85
Dec 25, 11 PM $ 0.0105
-0.31%
$ 108,191 $ 86
Dec 25, 10 PM $ 0.0106
-0.33%
$ 108,984 $ 86
Dec 25, 9 PM $ 0.0106
+0.09%
$ 109,405 $ 87
Dec 25, 8 PM $ 0.0106
-0.29%
$ 109,259 $ 87
Dec 25, 7 PM $ 0.0106
-0.25%
$ 109,501 $ 87
Dec 25, 6 PM $ 0.0106
+0.25%
$ 109,540 $ 87
Dec 25, 5 PM $ 0.0106
-0.42%
$ 109,270 $ 87
Dec 25, 4 PM $ 0.0107
+0.76%
$ 109,914 $ 17
Dec 25, 3 PM $ 0.0105
+0.71%
$ 108,527 $ 17
Dec 25, 2 PM $ 0.0105
-0.06%
$ 107,665 $ 17
Dec 25, 1 PM $ 0.0105
-0.10%
$ 107,582 $ 17