JKL Historical Data

JKL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.00495
+0.21%
$ 51,770 $ 1,232
Apr 26, 7 AM $ 0.00494
-0.04%
$ 51,696 $ 615
Apr 26, 6 AM $ 0.00494
+0.01%
$ 51,677 $ 620
Apr 26, 5 AM $ 0.00495
+0.30%
$ 51,720 $ 618
Apr 25, 11 PM $ 0.00535
-0.02%
$ 55,939 $ 133
Apr 25, 10 PM $ 0.00535
+0.12%
$ 55,913 $ 133
Apr 25, 9 PM $ 0.00534
+0.17%
$ 55,874 $ 133
Apr 25, 8 PM $ 0.00533
+0.07%
$ 55,772 $ 711
Apr 25, 3 PM $ 0.00533
+0.83%
$ 55,673 $ 579
Apr 25, 2 PM $ 0.00528
-0.64%
$ 55,243 $ 528
Apr 24, 4 PM $ 0.00559
+0.00%
$ 58,458 $ 537
Apr 24, 4 AM $ 0.00617
+0.00%
$ 64,509 $ 47
Apr 20, 11 AM $ 0.00621
+0.00%
$ 64,938 $ 1
Apr 18, 1 PM $ 0.00634
+0.06%
$ 66,272 $ 0
Apr 18, 12 PM $ 0.00633
+0.32%
$ 66,224 $ 0
Apr 18, 11 AM $ 0.00634
-0.10%
$ 66,257 $ 0
Apr 18, 10 AM $ 0.00635
-0.68%
$ 66,361 $ 0
Apr 18, 9 AM $ 0.00639
+0.10%
$ 66,830 $ 0
Apr 18, 8 AM $ 0.00642
-0.76%
$ 67,092 $ 0
Apr 18, 7 AM $ 0.00647
-0.18%
$ 67,659 $ 0
Apr 18, 6 AM $ 0.00648
+0.03%
$ 67,705 $ 0
Apr 18, 5 AM $ 0.00648
+0.13%
$ 67,723 $ 0
Apr 18, 4 AM $ 0.00646
-0.50%
$ 67,572 $ 0
Apr 18, 3 AM $ 0.0065
-0.15%
$ 67,962 $ 737
Apr 18, 2 AM $ 0.00651
-0.02%
$ 68,073 $ 738
Apr 18, 1 AM $ 0.00652
+0.16%
$ 68,125 $ 740
Apr 16, 6 PM $ 0.00746
+0.00%
$ 78,035 $ 1,084
Apr 14, 2 PM $ 0.00892
+0.00%
$ 93,215 $ 432
Mar 25, 4 PM $ 0.00845
+0.00%
$ 88,332 $ 729
Mar 19, 12 AM $ 0.00859
+0.00%
$ 89,795 $ 95
Mar 18, 6 PM $ 0.00864
+0.00%
$ 90,281 $ 1
Mar 9, 11 PM $ 0.00781
+0.00%
$ 81,626 $ 551
Mar 9, 10 PM $ 0.00786
+0.00%
$ 82,151 $ 552
Mar 9, 8 PM $ 0.00786
+0.00%
$ 82,195 $ 500
Mar 9, 7 AM $ 0.00752
+0.00%
$ 78,578 $ 1,035
Mar 8, 4 PM $ 0.00705
+0.00%
$ 73,723 $ 543
Mar 6, 6 PM $ 0.0068
+0.00%
$ 71,055 $ 9
Mar 6, 5 PM $ 0.00685
-0.16%
$ 71,574 $ 9
Mar 6, 4 PM $ 0.00685
-0.44%
$ 71,589 $ 9
Mar 6, 3 PM $ 0.00691
+0.02%
$ 72,248 $ 9
Mar 6, 2 PM $ 0.00697
-1.91%
$ 72,883 $ 10
Mar 6, 1 PM $ 0.0071
+0.15%
$ 74,242 $ 10
Mar 6, 12 PM $ 0.00712
-0.25%
$ 74,409 $ 10
Mar 6, 11 AM $ 0.00717
+0.09%
$ 74,908 $ 10
Mar 6, 10 AM $ 0.00717
+0.69%
$ 74,958 $ 10
Mar 6, 9 AM $ 0.00715
-0.92%
$ 74,773 $ 10
Mar 6, 8 AM $ 0.00721
-0.25%
$ 75,398 $ 10
Mar 6, 7 AM $ 0.00722
+0.33%
$ 75,523 $ 10
Mar 6, 6 AM $ 0.00717
+0.33%
$ 75,003 $ 10
Mar 6, 5 AM $ 0.00716
-0.20%
$ 74,879 $ 10