JKL Historical Data

JKL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0208
-4.11%
$ 194,648 $ 1,881
Nov 10, 2025 $ 0.0217
+0.25%
$ 203,089 $ 1,657
Nov 9, 2025 $ 0.0216
-5.63%
$ 201,736 $ 3,101
Nov 8, 2025 $ 0.023
-7.37%
$ 213,897 $ 2,131
Nov 7, 2025 $ 0.0248
+14.86%
$ 232,219 $ 2,688
Nov 6, 2025 $ 0.0216
+1.06%
$ 201,946 $ 591
Nov 5, 2025 $ 0.0213
-0.42%
$ 200,802 $ 3,929
Nov 4, 2025 $ 0.0213
-5.08%
$ 204,880 $ 3,713
Nov 3, 2025 $ 0.0224
-23.09%
$ 217,773 $ 21,496
Nov 2, 2025 $ 0.029
+7.33%
$ 281,112 $ 3,442
Nov 1, 2025 $ 0.027
+2.75%
$ 262,650 $ 577
Oct 31, 2025 $ 0.0263
+3.39%
$ 255,561 $ 248
Oct 30, 2025 $ 0.0253
-5.68%
$ 247,926 $ 635
Oct 29, 2025 $ 0.0269
+2.51%
$ 261,567 $ 1,395
Oct 28, 2025 $ 0.0263
-9.48%
$ 254,026 $ 1,334
Oct 27, 2025 $ 0.0289
-5.69%
$ 280,885 $ 1,973
Oct 26, 2025 $ 0.0307
+12.24%
$ 297,650 $ 2,290
Oct 25, 2025 $ 0.0273
-2.51%
$ 265,319 $ 430
Oct 24, 2025 $ 0.0281
-4.14%
$ 272,163 $ 1,394
Oct 23, 2025 $ 0.0293
-0.81%
$ 283,618 $ 1,455
Oct 22, 2025 $ 0.0291
-0.23%
$ 286,573 $ 2,424
Oct 21, 2025 $ 0.0296
-0.80%
$ 283,843 $ 2,849
Oct 14, 2025 $ 0.0336
-5.75%
$ -- $ 96
Oct 13, 2025 $ 0.0357
+5.29%
$ 347,234 $ 479
Oct 12, 2025 $ 0.0339
+15.25%
$ 329,006 $ 3,702
Oct 11, 2025 $ 0.0294
-9.08%
$ 284,531 $ 881
Oct 10, 2025 $ 0.0321
-15.20%
$ 310,569 $ 1,326
Oct 9, 2025 $ 0.0378
-5.48%
$ 365,308 $ 19,423
Oct 8, 2025 $ 0.0401
-4.67%
$ 387,813 $ 23,903
Oct 7, 2025 $ 0.042
+18.58%
$ 405,726 $ 24,591
Oct 6, 2025 $ 0.0355
-6.20%
$ 340,166 $ 3,915
Oct 5, 2025 $ 0.0379
+1.10%
$ 361,956 $ 783
Oct 4, 2025 $ 0.0375
-1.40%
$ 356,981 $ 852
Oct 3, 2025 $ 0.0378
+2.76%
$ 358,755 $ 459
Oct 2, 2025 $ 0.0368
+9.32%
$ 351,325 $ 3,949
Oct 1, 2025 $ 0.0313
-3.61%
$ 320,091 $ 2,173
Sep 30, 2025 $ 0.0323
-1.19%
$ 308,748 $ 265
Sep 29, 2025 $ 0.0328
-3.30%
$ 312,202 $ 855
Sep 28, 2025 $ 0.0337
+0.77%
$ 321,386 $ 411
Sep 27, 2025 $ 0.0334
-0.39%
$ 317,020 $ 3
Sep 26, 2025 $ 0.0335
+5.95%
$ 319,872 $ 525
Sep 25, 2025 $ 0.032
-6.70%
$ 302,730 $ 637
Sep 24, 2025 $ 0.0342
+10.29%
$ 323,380 $ 7,999
Sep 23, 2025 $ 0.0303
+16.86%
$ 295,885 $ 4,069
Sep 22, 2025 $ 0.0258
-5.88%
$ 250,043 $ 4
Sep 21, 2025 $ 0.0275
+1.41%
$ 265,195 $ 225
Sep 20, 2025 $ 0.0272
-0.74%
$ 263,017 $ 1,386
Sep 19, 2025 $ 0.0274
-4.42%
$ 263,676 $ 321
Sep 18, 2025 $ 0.0288
+4.24%
$ 276,538 $ 1,249
Sep 17, 2025 $ 0.0275
+0.81%
$ 267,075 $ 1,029