JKL Historical Data

JKL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0072
-0.40%
$ 75,269 $ 10
Mar 6, 3 AM $ 0.00724
+0.02%
$ 75,652 $ 10
Mar 6, 2 AM $ 0.00723
-0.08%
$ 75,585 $ 10
Mar 6, 1 AM $ 0.00722
+0.42%
$ 75,479 $ 10
Mar 6, 12 AM $ 0.00719
-0.12%
$ 75,131 $ 11
Mar 5, 11 PM $ 0.0072
-0.26%
$ 75,326 $ 11
Mar 5, 10 PM $ 0.00722
-0.12%
$ 75,441 $ 11
Mar 5, 9 PM $ 0.00723
-0.21%
$ 75,624 $ 11
Mar 5, 8 PM $ 0.00726
+0.49%
$ 75,870 $ 11
Mar 5, 7 PM $ 0.0072
+0.05%
$ 75,251 $ 11
Mar 5, 6 PM $ 0.00719
+0.78%
$ 75,218 $ 11
Mar 5, 5 PM $ 0.00715
-0.74%
$ 74,781 $ 11
Mar 5, 4 PM $ 0.0072
-0.14%
$ 75,303 $ 1
Mar 5, 3 PM $ 0.0072
-1.57%
$ 75,230 $ 11
Mar 5, 2 PM $ 0.00736
-0.02%
$ 76,959 $ 11
Mar 5, 1 PM $ 0.00732
-1.22%
$ 76,557 $ 11
Mar 5, 12 PM $ 0.00738
-0.41%
$ 77,113 $ 11
Mar 5, 11 AM $ 0.00743
-0.41%
$ 77,726 $ 11
Mar 5, 10 AM $ 0.00747
+1.47%
$ 78,114 $ 148
Mar 5, 9 AM $ 0.00738
+0.94%
$ 77,168 $ 147
Mar 5, 8 AM $ 0.00729
-0.44%
$ 76,221 $ 160
Mar 5, 7 AM $ 0.00734
-0.41%
$ 76,747 $ 162
Mar 5, 6 AM $ 0.00734
+0.14%
$ 76,730 $ 161
Mar 5, 5 AM $ 0.00735
-0.62%
$ 76,812 $ 323
Mar 5, 4 AM $ 0.00738
+0.85%
$ 77,144 $ 323
Mar 5, 3 AM $ 0.00732
-0.47%
$ 76,486 $ 322
Mar 5, 2 AM $ 0.00735
+0.45%
$ 76,817 $ 323
Mar 5, 1 AM $ 0.00736
-0.34%
$ 76,930 $ 323
Mar 5, 12 AM $ 0.00737
+0.01%
$ 77,078 $ 323
Mar 4, 11 PM $ 0.00734
-0.99%
$ 76,772 $ 323
Mar 4, 10 PM $ 0.00744
-0.02%
$ 77,799 $ 325
Mar 4, 9 PM $ 0.00744
-0.92%
$ 77,783 $ 325
Mar 4, 8 PM $ 0.00752
-0.46%
$ 78,597 $ 315
Mar 4, 7 PM $ 0.00754
+0.88%
$ 78,808 $ 383
Mar 4, 6 PM $ 0.00745
-0.16%
$ 77,841 $ 378
Mar 4, 5 PM $ 0.00741
-0.05%
$ 77,508 $ 377
Mar 4, 4 PM $ 0.0074
-0.23%
$ -- $ 493
Mar 4, 1 PM $ 0.00712
+0.00%
$ 74,389 $ 377
Mar 4, 12 PM $ 0.00709
-0.19%
$ 74,174 $ 431
Mar 4, 11 AM $ 0.0071
+0.00%
$ 74,194 $ 438
Mar 4, 9 AM $ 0.00723
+1.07%
$ 75,605 $ 304
Mar 4, 8 AM $ 0.00706
+0.29%
$ 73,791 $ 349
Mar 4, 7 AM $ 0.00699
+0.14%
$ 73,073 $ 414
Mar 4, 6 AM $ 0.00698
+0.58%
$ 72,972 $ 413
Mar 4, 5 AM $ 0.00695
+0.62%
$ 72,621 $ 462
Mar 4, 4 AM $ 0.00689
-0.07%
$ 72,056 $ 461
Mar 4, 3 AM $ 0.00688
-1.06%
$ 71,924 $ 462
Mar 4, 2 AM $ 0.00695
-0.67%
$ 72,694 $ 465
Mar 4, 1 AM $ 0.00699
+0.22%
$ 73,052 $ 468
Mar 4, 12 AM $ 0.00697
-0.50%
$ 72,840 $ 1,108