JKL Historical Data

JKL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00741
-0.05%
$ 77,508 $ 377
Mar 4, 4 PM $ 0.0074
-0.23%
$ -- $ 493
Mar 4, 1 PM $ 0.00712
+0.00%
$ 74,389 $ 377
Mar 4, 12 PM $ 0.00709
-0.19%
$ 74,174 $ 431
Mar 4, 11 AM $ 0.0071
+0.00%
$ 74,194 $ 438
Mar 4, 9 AM $ 0.00723
+1.07%
$ 75,605 $ 304
Mar 4, 8 AM $ 0.00706
+0.29%
$ 73,791 $ 349
Mar 4, 7 AM $ 0.00699
+0.14%
$ 73,073 $ 414
Mar 4, 6 AM $ 0.00698
+0.58%
$ 72,972 $ 413
Mar 4, 5 AM $ 0.00695
+0.62%
$ 72,621 $ 462
Mar 4, 4 AM $ 0.00689
-0.07%
$ 72,056 $ 461
Mar 4, 3 AM $ 0.00688
-1.06%
$ 71,924 $ 462
Mar 4, 2 AM $ 0.00695
-0.67%
$ 72,694 $ 465
Mar 4, 1 AM $ 0.00699
+0.22%
$ 73,052 $ 468
Mar 4, 12 AM $ 0.00697
-0.50%
$ 72,840 $ 1,108
Mar 3, 11 PM $ 0.00701
+0.29%
$ 73,260 $ 1,111
Mar 3, 10 PM $ 0.00698
+0.35%
$ 72,924 $ 1,107
Mar 3, 9 PM $ 0.00692
-0.93%
$ 72,306 $ 1,104
Mar 3, 8 PM $ 0.00698
-0.35%
$ 72,986 $ 1,108
Mar 3, 7 PM $ 0.00701
-0.88%
$ 73,240 $ 1,109
Mar 3, 6 PM $ 0.00706
+0.21%
$ 73,830 $ 936
Mar 3, 5 PM $ 0.00703
-0.39%
$ 73,548 $ 934
Mar 3, 4 PM $ 0.00706
+1.78%
$ 73,835 $ 827
Mar 3, 3 PM $ 0.00692
+0.25%
$ 72,307 $ 736
Mar 3, 2 PM $ 0.00692
-1.12%
$ 72,295 $ 776
Mar 3, 1 PM $ 0.00699
-0.43%
$ 73,112 $ 728
Mar 3, 12 PM $ 0.00703
-0.51%
$ 73,506 $ 729
Mar 3, 11 AM $ 0.00707
+0.33%
$ 73,882 $ 674
Mar 3, 10 AM $ 0.00702
+0.11%
$ 73,393 $ 673
Mar 3, 9 AM $ 0.00707
-0.21%
$ 73,964 $ 678
Mar 3, 8 AM $ 0.00714
+0.04%
$ 74,625 $ 679
Mar 3, 7 AM $ 0.00714
-0.92%
$ 74,637 $ 546
Mar 3, 6 AM $ 0.00721
-0.53%
$ 75,346 $ 411
Mar 3, 5 AM $ 0.00726
-0.19%
$ 75,877 $ 359
Mar 3, 4 AM $ 0.0073
-0.04%
$ 76,367 $ 180
Feb 23, 9 PM $ 0.00646
+0.42%
$ 67,536 $ 1
Feb 23, 8 PM $ 0.00643
-0.11%
$ 67,177 $ 1
Feb 23, 7 PM $ 0.00642
-0.64%
$ 67,139 $ 1
Feb 23, 6 PM $ 0.00646
+0.10%
$ 67,577 $ 1
Feb 19, 3 AM $ 0.00739
+0.00%
$ 77,275 $ 65
Feb 19, 2 AM $ 0.0074
+0.00%
$ 77,338 $ 56
Feb 16, 11 AM $ 0.00806
+0.00%
$ 84,220 $ 48
Feb 16, 10 AM $ 0.00805
-0.40%
$ 84,205 $ 48
Feb 16, 9 AM $ 0.00807
+0.55%
$ 84,376 $ 48
Feb 16, 8 AM $ 0.00802
+0.14%
$ 83,858 $ 48
Feb 16, 7 AM $ 0.00802
+0.38%
$ 83,891 $ 48
Feb 16, 6 AM $ 0.00798
+0.38%
$ 83,461 $ 48
Feb 16, 5 AM $ 0.00796
-0.48%
$ 83,183 $ 48
Feb 16, 4 AM $ 0.00799
+0.55%
$ 83,581 $ 48
Feb 16, 3 AM $ 0.00793
-0.37%
$ 82,917 $ 47