JKL Historical Data

JKL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00838
-0.04%
$ 87,629 $ 334
Feb 15, 10 AM $ 0.00838
+0.28%
$ 87,611 $ 333
Feb 15, 9 AM $ 0.00837
+0.44%
$ 87,535 $ 283
Feb 15, 8 AM $ 0.00834
-1.22%
$ 87,148 $ 285
Feb 15, 7 AM $ 0.00843
+0.13%
$ 88,129 $ 284
Feb 15, 6 AM $ 0.00844
-0.02%
$ 88,268 $ 285
Feb 15, 5 AM $ 0.00844
+0.56%
$ 88,223 $ 285
Feb 15, 4 AM $ 0.00838
+1.11%
$ 87,643 $ 284
Feb 15, 3 AM $ 0.00828
-0.41%
$ 86,598 $ 281
Feb 15, 2 AM $ 0.00829
-0.27%
$ 86,664 $ 514
Feb 15, 1 AM $ 0.00832
-0.73%
$ 87,034 $ 517
Feb 15, 12 AM $ 0.00839
-0.46%
$ 87,669 $ 517
Feb 14, 11 PM $ 0.00842
-0.15%
$ 88,080 $ 517
Feb 14, 10 PM $ 0.00844
+0.33%
$ 88,249 $ 517
Feb 14, 9 PM $ 0.00841
-0.21%
$ 87,945 $ 518
Feb 14, 8 PM $ 0.00843
+0.69%
$ 88,130 $ 233
Feb 14, 7 PM $ 0.00836
+0.08%
$ 87,407 $ 233
Feb 14, 6 PM $ 0.00835
-1.17%
$ 87,343 $ 236
Feb 14, 5 PM $ 0.00846
+1.11%
$ 88,450 $ 82
Feb 14, 4 PM $ 0.00834
-0.54%
$ 87,159 $ 1,068
Feb 14, 3 PM $ 0.00838
+0.10%
$ 87,589 $ 1,075
Feb 14, 2 PM $ 0.00834
+0.22%
$ 87,190 $ 1,068
Feb 14, 1 PM $ 0.00832
-0.03%
$ 86,996 $ 1,068
Feb 14, 12 PM $ 0.00836
-0.93%
$ 87,440 $ 1,080
Feb 14, 11 AM $ 0.00843
+1.07%
$ 88,132 $ 1,081
Feb 14, 10 AM $ 0.00835
-0.09%
$ 87,246 $ 1,069
Feb 14, 9 AM $ 0.00836
-0.06%
$ 87,360 $ 1,071
Feb 14, 8 AM $ 0.00834
+0.90%
$ 87,199 $ 1,067
Feb 14, 7 AM $ 0.00824
-0.09%
$ 86,183 $ 1,116
Feb 14, 6 AM $ 0.00825
+0.05%
$ 86,239 $ 1,115
Feb 14, 5 AM $ 0.00825
-0.03%
$ 86,267 $ 1,116
Feb 14, 4 AM $ 0.00826
+0.08%
$ 86,342 $ 1,888
Feb 14, 3 AM $ 0.00825
+0.11%
$ 86,230 $ 1,887
Feb 14, 2 AM $ 0.00824
-0.20%
$ 86,131 $ 1,883
Feb 14, 1 AM $ 0.00826
+0.09%
$ 86,311 $ 1,888
Feb 14, 12 AM $ 0.00825
+0.22%
$ 86,233 $ 1,879
Feb 13, 11 PM $ 0.00823
-0.14%
$ 86,068 $ 1,906
Feb 13, 10 PM $ 0.00823
-0.09%
$ 86,066 $ 1,905
Feb 13, 9 PM $ 0.00825
+0.34%
$ 86,217 $ 1,908
Feb 13, 8 PM $ 0.00822
-0.72%
$ 85,898 $ 1,903
Feb 13, 7 PM $ 0.00826
-0.24%
$ 86,346 $ 1,914
Feb 13, 6 PM $ 0.00828
+0.03%
$ 86,548 $ 2,079
Feb 13, 5 PM $ 0.00828
-0.33%
$ 86,524 $ 2,076
Feb 13, 4 PM $ 0.00829
-6.34%
$ 86,626 $ 1,087
Feb 13, 3 PM $ 0.0089
+2.45%
$ 93,026 $ 1,083
Feb 13, 2 PM $ 0.00864
+0.43%
$ 90,298 $ 1,054
Feb 13, 1 PM $ 0.00858
+0.38%
$ 89,733 $ 1,049
Feb 13, 12 PM $ 0.00855
+0.05%
$ 89,338 $ 1,048
Feb 13, 11 AM $ 0.00852
-0.26%
$ 89,070 $ 1,047
Feb 13, 10 AM $ 0.00854
-0.08%
$ 89,327 $ 1,050