JKL Historical Data

JKL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.00825
+0.22%
$ 86,233 $ 1,879
Feb 13, 11 PM $ 0.00823
-0.14%
$ 86,068 $ 1,906
Feb 13, 10 PM $ 0.00823
-0.09%
$ 86,066 $ 1,905
Feb 13, 9 PM $ 0.00825
+0.34%
$ 86,217 $ 1,908
Feb 13, 8 PM $ 0.00822
-0.72%
$ 85,898 $ 1,903
Feb 13, 7 PM $ 0.00826
-0.24%
$ 86,346 $ 1,914
Feb 13, 6 PM $ 0.00828
+0.03%
$ 86,548 $ 2,079
Feb 13, 5 PM $ 0.00828
-0.33%
$ 86,524 $ 2,076
Feb 13, 4 PM $ 0.00829
-6.34%
$ 86,626 $ 1,087
Feb 13, 3 PM $ 0.0089
+2.45%
$ 93,026 $ 1,083
Feb 13, 2 PM $ 0.00864
+0.43%
$ 90,298 $ 1,054
Feb 13, 1 PM $ 0.00858
+0.38%
$ 89,733 $ 1,049
Feb 13, 12 PM $ 0.00855
+0.05%
$ 89,338 $ 1,048
Feb 13, 11 AM $ 0.00852
-0.26%
$ 89,070 $ 1,047
Feb 13, 10 AM $ 0.00854
-0.08%
$ 89,327 $ 1,050
Feb 13, 9 AM $ 0.00855
+0.15%
$ 89,337 $ 1,727
Feb 13, 8 AM $ 0.00849
+0.53%
$ 88,737 $ 1,719
Feb 13, 7 AM $ 0.00845
-0.34%
$ 88,301 $ 1,720
Feb 13, 6 AM $ 0.00845
-0.60%
$ 88,343 $ 1,658
Feb 13, 5 AM $ 0.00852
-0.30%
$ 89,108 $ 1,666
Feb 13, 4 AM $ 0.00856
+10.09%
$ 89,465 $ 1,780
Feb 13, 3 AM $ 0.00778
+0.31%
$ 81,388 $ 619
Feb 13, 2 AM $ 0.00774
-0.02%
$ 80,942 $ 651
Feb 13, 1 AM $ 0.00776
+0.70%
$ 81,081 $ 650
Feb 13, 12 AM $ 0.00772
-0.39%
$ 80,722 $ 651
Feb 12, 11 PM $ 0.00775
-0.12%
$ 81,015 $ 651
Feb 12, 10 PM $ 0.00771
+0.25%
$ 80,603 $ 477
Feb 12, 9 PM $ 0.00769
+0.45%
$ 80,397 $ 476
Feb 12, 8 PM $ 0.00768
-0.17%
$ 80,288 $ 476
Feb 12, 7 PM $ 0.00771
+0.53%
$ 80,563 $ 478
Feb 12, 6 PM $ 0.0077
-0.48%
$ 80,456 $ 339
Feb 12, 5 PM $ 0.00776
+0.67%
$ 81,141 $ 241
Feb 12, 4 PM $ 0.00774
-1.82%
$ 80,959 $ 241
Feb 12, 3 PM $ 0.00792
-1.33%
$ 82,815 $ 248
Feb 12, 2 PM $ 0.00802
-0.29%
$ 83,833 $ 249
Feb 12, 1 PM $ 0.00803
+0.44%
$ 84,002 $ 249
Feb 12, 12 PM $ 0.00802
-0.45%
$ 83,807 $ 249
Feb 12, 11 AM $ 0.00807
+0.16%
$ 84,320 $ 250
Feb 12, 10 AM $ 0.00802
+0.29%
$ 83,890 $ 248
Feb 12, 9 AM $ 0.00799
+0.64%
$ 83,534 $ 364
Feb 12, 8 AM $ 0.00793
-0.32%
$ 82,938 $ 363
Feb 12, 7 AM $ 0.00797
-0.01%
$ 83,363 $ 365
Feb 12, 6 AM $ 0.008
+0.41%
$ 83,594 $ 365
Feb 12, 5 AM $ 0.00795
-0.09%
$ 83,127 $ 363
Feb 12, 4 AM $ 0.00796
-1.40%
$ 83,246 $ 364
Feb 12, 3 AM $ 0.00807
-0.12%
$ 84,319 $ 198
Feb 12, 2 AM $ 0.0081
-0.23%
$ 84,691 $ 164
Feb 12, 1 AM $ 0.00815
+0.63%
$ 85,156 $ 82
Feb 12, 12 AM $ 0.00808
+0.88%
$ 84,523 $ 81
Feb 11, 11 PM $ 0.00802
-0.58%
$ 83,803 $ 146