JKL Historical Data

JKL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0089
+1.69%
$ 93,053 $ 40
Feb 4, 2 AM $ 0.00879
-0.28%
$ 91,938 $ 40
Feb 4, 1 AM $ 0.00887
+1.50%
$ 92,744 $ 40
Feb 4, 12 AM $ 0.00877
+1.01%
$ 91,714 $ 40
Feb 3, 11 PM $ 0.00875
+0.34%
$ 91,432 $ 40
Feb 3, 10 PM $ 0.00881
-1.04%
$ 92,100 $ 40
Feb 3, 9 PM $ 0.00894
-0.15%
$ 93,417 $ 41
Feb 3, 8 PM $ 0.00895
+4.40%
$ 93,582 $ 39
Feb 3, 7 PM $ 0.00856
+3.41%
$ 89,514 $ 39
Feb 3, 6 PM $ 0.00829
-3.51%
$ 86,688 $ 38
Feb 3, 5 PM $ 0.00865
-1.01%
$ 90,405 $ 40
Feb 3, 4 PM $ 0.00877
-2.02%
$ 91,707 $ 198
Feb 3, 3 PM $ 0.00893
+1.14%
$ 93,400 $ 218
Feb 3, 2 PM $ 0.00892
-0.77%
$ 93,260 $ 219
Feb 3, 1 PM $ 0.00898
+0.21%
$ 93,921 $ 226
Feb 3, 12 PM $ 0.00894
+0.64%
$ 93,422 $ 226
Feb 3, 11 AM $ 0.00886
-0.22%
$ 92,810 $ 225
Feb 3, 10 AM $ 0.00889
-0.47%
$ 92,905 $ 226
Feb 3, 9 AM $ 0.00892
-1.21%
$ 93,251 $ 225
Feb 3, 8 AM $ 0.00906
-0.30%
$ 94,684 $ 189
Feb 3, 7 AM $ 0.0091
+0.26%
$ 95,117 $ 188
Feb 3, 6 AM $ 0.00907
-0.04%
$ 94,799 $ 188
Feb 3, 5 AM $ 0.00908
-0.96%
$ 94,966 $ 189
Feb 3, 4 AM $ 0.00916
+0.74%
$ 95,727 $ 190
Feb 3, 3 AM $ 0.00908
+0.71%
$ 94,963 $ 187
Feb 3, 2 AM $ 0.00907
-0.92%
$ 94,794 $ 273
Feb 2, 2 AM $ 0.00877
+0.00%
$ 91,725 $ 148
Feb 1, 11 PM $ 0.00873
+0.00%
$ 91,307 $ 45
Jan 31, 9 PM $ 0.00893
+0.00%
$ 93,394 $ 583
Jan 31, 4 AM $ 0.00959
+0.00%
$ 100,260 $ 41
Jan 28, 6 PM $ 0.0106
+0.00%
$ 110,600 $ 234
Jan 26, 7 PM $ 0.0104
+0.24%
$ 109,094 $ 115
Jan 26, 6 PM $ 0.0104
+0.22%
$ 108,776 $ 115
Jan 26, 5 PM $ 0.0103
-0.09%
$ 108,192 $ 167
Jan 26, 4 PM $ 0.0103
+0.00%
$ 108,110 $ 167
Jan 26, 3 PM $ 0.0103
-0.30%
$ 108,087 $ 169
Jan 26, 2 PM $ 0.0104
+0.19%
$ 108,450 $ 166
Jan 26, 1 PM $ 0.0104
+0.23%
$ 108,232 $ 247
Jan 26, 12 PM $ 0.0103
+0.36%
$ 108,022 $ 246
Jan 26, 11 AM $ 0.0103
-0.12%
$ 107,709 $ 246
Jan 26, 10 AM $ 0.0103
+0.11%
$ 107,820 $ 270
Jan 26, 9 AM $ 0.0103
-0.56%
$ 107,609 $ 270
Jan 26, 8 AM $ 0.0104
+0.37%
$ 108,473 $ 272
Jan 26, 7 AM $ 0.0103
+0.36%
$ 107,879 $ 270
Jan 26, 6 AM $ 0.0103
+0.43%
$ 107,315 $ 268
Jan 26, 5 AM $ 0.0102
-0.07%
$ 106,660 $ 267
Jan 26, 4 AM $ 0.0102
+0.88%
$ 106,773 $ 268
Jan 26, 3 AM $ 0.0101
-0.69%
$ 105,945 $ 267
Jan 26, 2 AM $ 0.0102
+0.20%
$ 107,032 $ 269
Jan 26, 1 AM $ 0.0102
+1.33%
$ 107,157 $ 268