JKL Historical Data

JKL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0101
+0.06%
$ 105,411 $ 523
Jan 25, 11 PM $ 0.00997
+0.19%
$ 104,228 $ 520
Jan 25, 10 PM $ 0.00995
-0.82%
$ 104,050 $ 519
Jan 25, 9 PM $ 0.01
+0.10%
$ 104,513 $ 524
Jan 25, 8 PM $ 0.00995
-1.13%
$ 104,035 $ 524
Jan 25, 7 PM $ 0.0101
-0.57%
$ 105,510 $ 614
Jan 25, 6 PM $ 0.0101
-2.30%
$ 106,030 $ 510
Jan 25, 5 PM $ 0.0104
+0.52%
$ 108,537 $ 301
Jan 25, 4 PM $ 0.0103
-1.18%
$ 108,057 $ 257
Jan 25, 3 PM $ 0.0105
+0.00%
$ 109,534 $ 260
Jan 25, 2 PM $ 0.0105
-0.23%
$ 109,530 $ 350
Jan 25, 1 PM $ 0.0105
-0.88%
$ 109,878 $ 273
Jan 25, 12 PM $ 0.0106
+0.06%
$ 110,774 $ 248
Jan 25, 11 AM $ 0.0106
-0.18%
$ 110,775 $ 368
Jan 25, 10 AM $ 0.0106
-0.08%
$ 110,920 $ 369
Jan 25, 9 AM $ 0.0106
+0.15%
$ 110,925 $ 517
Jan 25, 8 AM $ 0.0106
-0.24%
$ 110,792 $ 519
Jan 25, 7 AM $ 0.0106
+0.04%
$ 111,156 $ 518
Jan 25, 6 AM $ 0.0106
-0.25%
$ 111,026 $ 588
Jan 25, 5 AM $ 0.0106
-0.11%
$ 111,183 $ 718
Jan 25, 4 AM $ 0.0107
+0.10%
$ 111,369 $ 717
Jan 25, 3 AM $ 0.0106
-0.33%
$ 111,123 $ 1,450
Jan 25, 2 AM $ 0.0107
+0.01%
$ 111,606 $ 1,452
Jan 25, 1 AM $ 0.0107
-0.16%
$ 111,512 $ 1,467
Jan 25, 12 AM $ 0.0107
+0.03%
$ 111,634 $ 1,467
Jan 24, 11 PM $ 0.0107
-0.09%
$ 111,637 $ 1,468
Jan 24, 10 PM $ 0.0107
+0.10%
$ 111,754 $ 1,466
Jan 24, 9 PM $ 0.0107
+0.04%
$ 111,631 $ 1,464
Jan 24, 8 PM $ 0.0107
+0.04%
$ 111,687 $ 1,377
Jan 24, 7 PM $ 0.0107
-0.89%
$ 111,688 $ 1,285
Jan 24, 6 PM $ 0.0108
+0.19%
$ 112,829 $ 1,250
Jan 24, 5 PM $ 0.0108
+0.06%
$ 112,616 $ 1,249
Jan 24, 4 PM $ 0.0107
+0.11%
$ 112,307 $ 1,210
Jan 24, 3 PM $ 0.0107
+0.03%
$ 112,227 $ 1,134
Jan 24, 2 PM $ 0.0107
+0.71%
$ 112,196 $ 1,131
Jan 24, 1 PM $ 0.0107
-0.07%
$ 111,418 $ 921
Jan 24, 12 PM $ 0.0107
-0.03%
$ 111,447 $ 921
Jan 24, 11 AM $ 0.0107
-0.55%
$ 111,489 $ 1,006
Jan 24, 10 AM $ 0.0107
-0.04%
$ 112,057 $ 714
Jan 24, 9 AM $ 0.0107
-1.01%
$ 112,106 $ 714
Jan 24, 8 AM $ 0.0108
+0.01%
$ 113,153 $ 544
Jan 24, 7 AM $ 0.0108
-0.14%
$ 113,088 $ 544
Jan 24, 6 AM $ 0.0108
-0.48%
$ 113,229 $ 473
Jan 24, 5 AM $ 0.0109
+0.96%
$ 113,855 $ 438
Jan 24, 4 AM $ 0.0108
-0.02%
$ 112,777 $ 195
Jan 24, 3 AM $ 0.0108
+0.18%
$ 112,839 $ 309
Jan 24, 2 AM $ 0.0108
+0.19%
$ 112,686 $ 459
Jan 24, 1 AM $ 0.0108
+0.18%
$ 112,478 $ 459
Jan 24, 12 AM $ 0.0107
-0.06%
$ 112,324 $ 442
Jan 23, 11 PM $ 0.0107
-0.14%
$ 112,328 $ 550