JKL Historical Data

JKL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0108
+0.40%
$ 112,519 $ 550
Jan 23, 9 PM $ 0.0107
+0.25%
$ 112,129 $ 549
Jan 23, 8 PM $ 0.0107
-0.61%
$ 111,749 $ 707
Jan 23, 7 PM $ 0.0108
-1.14%
$ 112,422 $ 710
Jan 23, 6 PM $ 0.0109
+0.09%
$ 113,932 $ 715
Jan 23, 5 PM $ 0.0109
+1.47%
$ 114,321 $ 712
Jan 23, 4 PM $ 0.0108
+0.57%
$ 112,568 $ 706
Jan 23, 3 PM $ 0.0107
+0.52%
$ 111,547 $ 703
Jan 23, 2 PM $ 0.0106
-0.95%
$ 111,848 $ 601
Jan 23, 1 PM $ 0.0107
-0.21%
$ 111,630 $ 603
Jan 23, 12 PM $ 0.0107
-0.04%
$ 111,862 $ 602
Jan 23, 11 AM $ 0.0107
-0.20%
$ 112,109 $ 601
Jan 23, 10 AM $ 0.0107
+0.21%
$ 112,101 $ 444
Jan 23, 9 AM $ 0.0107
-0.03%
$ 112,086 $ 445
Jan 23, 8 AM $ 0.0107
-0.06%
$ 112,282 $ 697
Jan 23, 7 AM $ 0.0108
+0.35%
$ 112,437 $ 698
Jan 23, 6 AM $ 0.0108
-0.58%
$ 112,425 $ 699
Jan 23, 5 AM $ 0.0108
-0.15%
$ 113,218 $ 700
Jan 23, 4 AM $ 0.0109
+0.52%
$ 113,510 $ 715
Jan 23, 3 AM $ 0.0108
+0.71%
$ 112,709 $ 668
Jan 23, 2 AM $ 0.0107
+1.34%
$ 111,879 $ 4,997
Jan 23, 1 AM $ 0.0106
+0.37%
$ 110,324 $ 4,902
Jan 23, 12 AM $ 0.0105
+0.00%
$ 109,908 $ 4,902
Jan 22, 11 PM $ 0.0105
-0.81%
$ 109,909 $ 4,979
Jan 22, 10 PM $ 0.0106
+0.01%
$ 110,674 $ 198
Jan 22, 9 PM $ 0.0106
+0.21%
$ 110,655 $ 295
Jan 22, 8 PM $ 0.0105
-0.63%
$ 110,224 $ 530
Jan 22, 7 PM $ 0.0106
+0.50%
$ 111,052 $ 530
Jan 22, 6 PM $ 0.0106
+0.03%
$ 111,057 $ 649
Jan 22, 5 PM $ 0.0106
-0.30%
$ 110,441 $ 645
Jan 22, 4 PM $ 0.0106
-0.11%
$ 110,304 $ 759
Jan 22, 3 PM $ 0.0105
-0.65%
$ 109,735 $ 755
Jan 22, 2 PM $ 0.0107
-0.11%
$ 111,430 $ 767
Jan 22, 1 PM $ 0.0107
-0.50%
$ 111,619 $ 904
Jan 22, 12 PM $ 0.0107
+0.22%
$ 112,349 $ 901
Jan 22, 11 AM $ 0.0107
-0.77%
$ 111,881 $ 902
Jan 22, 10 AM $ 0.0108
-0.38%
$ 112,691 $ 907
Jan 22, 9 AM $ 0.0108
+0.28%
$ 113,121 $ 907
Jan 22, 8 AM $ 0.0108
-0.18%
$ 112,521 $ 904
Jan 22, 7 AM $ 0.0108
-0.34%
$ 112,947 $ 907
Jan 22, 6 AM $ 0.0108
+0.00%
$ 113,242 $ 1,628
Jan 22, 5 AM $ 0.0108
-0.09%
$ 113,317 $ 1,631
Jan 22, 4 AM $ 0.0108
+0.22%
$ 113,353 $ 1,628
Jan 22, 3 AM $ 0.0108
-0.61%
$ 112,781 $ 1,611
Jan 22, 2 AM $ 0.0108
+0.00%
$ 113,401 $ 1,619
Jan 22, 1 AM $ 0.0108
+0.29%
$ 113,095 $ 1,613
Jan 22, 12 AM $ 0.0108
+0.50%
$ 112,637 $ 1,736
Jan 21, 11 PM $ 0.0108
-0.46%
$ 112,406 $ 1,740
Jan 21, 10 PM $ 0.0108
-0.63%
$ 113,059 $ 1,671
Jan 21, 9 PM $ 0.0109
+0.59%
$ 113,906 $ 1,449