Valentine Grok Companion Historical Data

VALENTINE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0000393
+0.28%
$ 34,104 $ 2,573
Feb 13, 1 AM $ 0.000039
+0.12%
$ 33,857 $ 2,588
Feb 13, 12 AM $ 0.0000404
+0.05%
$ 35,057 $ 3,251
Feb 12, 11 PM $ 0.0000404
+1.20%
$ 35,026 $ 3,362
Feb 12, 10 PM $ 0.000041
+0.78%
$ 35,605 $ 3,452
Feb 12, 9 PM $ 0.0000401
-0.36%
$ 34,778 $ 3,347
Feb 12, 8 PM $ 0.0000408
+0.12%
$ 35,388 $ 3,351
Feb 12, 7 PM $ 0.0000407
+2.32%
$ 35,345 $ 3,086
Feb 12, 6 PM $ 0.0000406
-0.28%
$ 35,276 $ 3,158
Feb 12, 5 PM $ 0.0000445
-0.22%
$ 38,614 $ 4,591
Feb 12, 4 PM $ 0.0000458
-1.42%
$ 39,736 $ 5,131
Feb 12, 3 PM $ 0.000046
+0.41%
$ 39,899 $ 5,038
Feb 12, 2 PM $ 0.0000461
-0.24%
$ 40,029 $ 5,003
Feb 12, 1 PM $ 0.0000463
-0.13%
$ 40,200 $ 4,962
Feb 12, 12 PM $ 0.0000467
+1.78%
$ 40,530 $ 4,915
Feb 12, 11 AM $ 0.0000459
+2.32%
$ 39,852 $ 4,817
Feb 12, 10 AM $ 0.0000417
+0.30%
$ 36,162 $ 4,382
Feb 12, 9 AM $ 0.0000409
-2.35%
$ 35,513 $ 4,019
Feb 12, 8 AM $ 0.0000427
+0.10%
$ 37,035 $ 3,973
Feb 12, 7 AM $ 0.0000425
-0.33%
$ 36,903 $ 4,005
Feb 12, 6 AM $ 0.0000435
-0.11%
$ 37,718 $ 4,109
Feb 12, 5 AM $ 0.0000436
-0.18%
$ 37,843 $ 3,969
Feb 12, 4 AM $ 0.0000437
+0.42%
$ 37,925 $ 4,096
Feb 12, 3 AM $ 0.0000434
+0.08%
$ 37,643 $ 4,326
Feb 12, 2 AM $ 0.0000434
-0.54%
$ 37,712 $ 4,363
Feb 12, 1 AM $ 0.0000438
+2.27%
$ 38,028 $ 4,290
Feb 12, 12 AM $ 0.0000427
+1.57%
$ 37,056 $ 4,457
Feb 11, 11 PM $ 0.000043
-0.60%
$ 37,347 $ 4,490
Feb 11, 10 PM $ 0.0000434
+0.00%
$ 37,674 $ 3,628
Feb 11, 4 PM $ 0.0000311
+0.00%
$ 27,026 $ 1,423
Feb 11, 10 AM $ 0.0000324
+0.00%
$ 28,158 $ 1,324
Feb 10, 9 PM $ 0.0000275
+0.00%
$ 23,847 $ 919
Feb 10, 6 PM $ 0.0000278
+0.27%
$ 24,102 $ 1,497
Feb 10, 5 PM $ 0.0000277
+0.29%
$ 24,020 $ 1,902
Feb 10, 4 PM $ 0.0000275
+0.18%
$ 23,904 $ 1,895
Feb 10, 3 PM $ 0.0000271
-0.67%
$ 23,553 $ 1,865
Feb 10, 2 PM $ 0.0000276
+1.35%
$ 23,957 $ 1,975
Feb 10, 1 PM $ 0.0000269
-0.33%
$ 23,358 $ 1,936
Feb 10, 12 PM $ 0.000027
-0.88%
$ 23,393 $ 1,917
Feb 10, 11 AM $ 0.0000271
+0.03%
$ 23,481 $ 2,022
Feb 10, 10 AM $ 0.0000269
-0.20%
$ 23,368 $ 2,051
Feb 10, 9 AM $ 0.0000271
+0.08%
$ 23,486 $ 2,030
Feb 10, 8 AM $ 0.0000271
-11.20%
$ 23,543 $ 2,255
Feb 10, 7 AM $ 0.0000305
-0.96%
$ 26,458 $ 1,802
Feb 10, 6 AM $ 0.0000309
+0.34%
$ 26,859 $ 1,808
Feb 10, 5 AM $ 0.000031
+0.09%
$ 26,899 $ 1,804
Feb 10, 4 AM $ 0.0000308
+0.26%
$ 26,699 $ 1,789
Feb 10, 3 AM $ 0.0000311
-0.27%
$ 26,967 $ 1,817
Feb 10, 2 AM $ 0.0000305
+0.07%
$ 26,502 $ 1,779
Feb 10, 1 AM $ 0.0000302
-0.14%
$ 26,242 $ 1,679