Valentine Grok Companion Historical Data

VALENTINE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0000431
+0.00%
$ 37,381 $ 1,583
Feb 14, 8 AM $ 0.0000413
+0.00%
$ -- $ 1,867
Feb 14, 7 AM $ 0.0000413
+0.15%
$ 35,846 $ 1,864
Feb 14, 6 AM $ 0.0000412
-1.03%
$ 35,768 $ 2,044
Feb 14, 5 AM $ 0.0000416
+0.00%
$ 36,104 $ 1,999
Feb 14, 4 AM $ 0.0000417
+0.00%
$ 36,183 $ 2,000
Feb 13, 8 PM $ 0.0000417
-0.16%
$ 36,166 $ 1,583
Feb 13, 7 PM $ 0.0000419
+1.15%
$ 36,393 $ 2,061
Feb 13, 6 PM $ 0.0000412
-0.24%
$ 35,771 $ 2,061
Feb 13, 5 PM $ 0.0000417
-0.16%
$ 36,224 $ 2,584
Feb 13, 4 PM $ 0.0000414
-0.14%
$ 35,917 $ 2,497
Feb 13, 3 PM $ 0.0000403
+0.88%
$ 35,010 $ 2,366
Feb 13, 2 PM $ 0.0000398
-0.02%
$ 34,576 $ 2,429
Feb 13, 1 PM $ 0.0000396
-0.09%
$ 34,414 $ 2,469
Feb 13, 12 PM $ 0.0000398
+0.11%
$ 34,505 $ 2,501
Feb 13, 11 AM $ 0.0000397
+0.48%
$ 34,501 $ 2,564
Feb 13, 10 AM $ 0.0000398
-5.39%
$ 34,571 $ 2,844
Feb 13, 9 AM $ 0.0000416
+2.12%
$ 36,103 $ 2,725
Feb 13, 8 AM $ 0.0000406
+0.02%
$ 35,202 $ 2,708
Feb 13, 7 AM $ 0.0000396
+2.16%
$ 34,343 $ 2,587
Feb 13, 6 AM $ 0.000039
+0.00%
$ 33,808 $ 2,538
Feb 13, 5 AM $ 0.0000394
-0.47%
$ 34,185 $ 2,626
Feb 13, 4 AM $ 0.0000395
-0.07%
$ 34,247 $ 2,602
Feb 13, 3 AM $ 0.0000395
+0.00%
$ 34,259 $ 2,598
Feb 13, 2 AM $ 0.0000393
+0.28%
$ 34,104 $ 2,573
Feb 13, 1 AM $ 0.000039
+0.12%
$ 33,857 $ 2,588
Feb 13, 12 AM $ 0.0000404
+0.05%
$ 35,057 $ 3,251
Feb 12, 11 PM $ 0.0000404
+1.20%
$ 35,026 $ 3,362
Feb 12, 10 PM $ 0.000041
+0.78%
$ 35,605 $ 3,452
Feb 12, 9 PM $ 0.0000401
-0.36%
$ 34,778 $ 3,347
Feb 12, 8 PM $ 0.0000408
+0.12%
$ 35,388 $ 3,351
Feb 12, 7 PM $ 0.0000407
+2.32%
$ 35,345 $ 3,086
Feb 12, 6 PM $ 0.0000406
-0.28%
$ 35,276 $ 3,158
Feb 12, 5 PM $ 0.0000445
-0.22%
$ 38,614 $ 4,591
Feb 12, 4 PM $ 0.0000458
-1.42%
$ 39,736 $ 5,131
Feb 12, 3 PM $ 0.000046
+0.41%
$ 39,899 $ 5,038
Feb 12, 2 PM $ 0.0000461
-0.24%
$ 40,029 $ 5,003
Feb 12, 1 PM $ 0.0000463
-0.13%
$ 40,200 $ 4,962
Feb 12, 12 PM $ 0.0000467
+1.78%
$ 40,530 $ 4,915
Feb 12, 11 AM $ 0.0000459
+2.32%
$ 39,852 $ 4,817
Feb 12, 10 AM $ 0.0000417
+0.30%
$ 36,162 $ 4,382
Feb 12, 9 AM $ 0.0000409
-2.35%
$ 35,513 $ 4,019
Feb 12, 8 AM $ 0.0000427
+0.10%
$ 37,035 $ 3,973
Feb 12, 7 AM $ 0.0000425
-0.33%
$ 36,903 $ 4,005
Feb 12, 6 AM $ 0.0000435
-0.11%
$ 37,718 $ 4,109
Feb 12, 5 AM $ 0.0000436
-0.18%
$ 37,843 $ 3,969
Feb 12, 4 AM $ 0.0000437
+0.42%
$ 37,925 $ 4,096
Feb 12, 3 AM $ 0.0000434
+0.08%
$ 37,643 $ 4,326
Feb 12, 2 AM $ 0.0000434
-0.54%
$ 37,712 $ 4,363
Feb 12, 1 AM $ 0.0000438
+2.27%
$ 38,028 $ 4,290