Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHIPS Historical Data

CHIPS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2019 $0.13
-0.24%
$2.73 million $4
Jun 21, 2019 $0.13
+5.23%
$2.74 million $4
Jun 20, 2019 $0.124
+0.97%
$2.6 million $3
Jun 19, 2019 $0.119
+1.21%
$2.5 million $2
Jun 18, 2019 $0.118
-0.62%
$2.47 million $2
Jun 17, 2019 $0.12
+3.15%
$2.52 million $84
Jun 16, 2019 $0.116
-1.09%
$2.44 million $81
Jun 10, 2019 $0.103
+3.15%
$2.17 million $4
Jun 9, 2019 $0.1
-1.29%
$2.1 million $3
Jun 7, 2019 $0.104
+2.70%
$2.18 million $200
Jun 6, 2019 $0.101
-13.27%
$2.12 million $295
Jun 4, 2019 $0.119
-2.50%
$2.51 million $52
Jun 3, 2019 $0.122
-5.96%
$2.57 million $54
Jun 2, 2019 $0.13
-48.96%
$2.73 million $57
Jun 1, 2019 $0.255
+137.88%
$5.35 million $2,108
May 31, 2019 $0.107
-13.22%
$2.25 million $54
May 30, 2019 $0.124
-17.88%
$2.59 million $67
May 29, 2019 $0.15
+1.15%
$3.16 million $2
May 28, 2019 $0.15
-0.93%
$3.16 million $1
May 27, 2019 $0.152
+4.03%
$3.19 million $2,774
May 26, 2019 $0.119
+0.18%
$2.5 million $49
May 25, 2019 $0.119
-13.86%
$2.5 million $52
May 24, 2019 $0.138
+0.69%
$2.9 million $69
May 23, 2019 $0.137
+2.00%
$2.88 million $10
May 22, 2019 $0.134
-14.84%
$2.82 million $131
May 21, 2019 $0.158
-0.60%
$3.32 million $21
May 20, 2019 $0.159
-1.95%
$3.34 million $425
May 19, 2019 $0.162
+24.54%
$3.4 million $180
May 18, 2019 $0.13
+5.17%
$2.73 million $2,989
May 17, 2019 $0.13
-6.55%
$2.72 million $11
May 16, 2019 $0.139
+1.10%
$2.92 million $15
May 15, 2019 $0.137
-0.48%
$2.88 million $190
May 14, 2019 $0.138
+1.47%
$2.9 million $1,650
May 13, 2019 $0.136
-1.46%
$2.86 million $1,978
May 12, 2019 $0.125
-0.21%
$2.63 million $88
May 11, 2019 $0.125
+6.06%
$2.63 million $88
May 10, 2019 $0.107
+0.24%
$2.24 million $2,454
May 9, 2019 $0.107
+3.38%
$2.24 million $2,448
May 8, 2019 $0.103
+2.03%
$2.17 million $4,141
May 7, 2019 $0.101
+5.30%
$2.12 million $1
May 6, 2019 $0.096
-3.83%
$2.02 million $20
May 5, 2019 $0.0998
-0.40%
$2.1 million $115
May 4, 2019 $0.1
+8.56%
$2.1 million $544
May 3, 2019 $0.0923
+6.55%
$1.94 million $3,086
May 2, 2019 $0.0866
+2.03%
$1.82 million $43
May 1, 2019 $0.0849
+1.35%
$1.78 million $131
Apr 30, 2019 $0.0838
+15.56%
$1.76 million $345
Apr 29, 2019 $0.0725
-12.88%
$1.52 million $5
Apr 28, 2019 $0.083
-0.59%
$1.74 million $1
Apr 27, 2019 $0.0835
+0.34%
$1.75 million $5