Coinranking
CHIPS Historical Data
CHIPS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2019 | $0.0832 | -0.25% | ||
| Apr 25, 2019 | $0.0834 | +2.87% | ||
| Apr 24, 2019 | $0.0811 | -8.36% | ||
| Apr 23, 2019 | $0.0885 | +64.22% | ||
| Apr 22, 2019 | $0.0539 | -6.54% | ||
| Apr 21, 2019 | $0.0576 | +21.14% | ||
| Apr 20, 2019 | $0.0476 | +30.16% | ||
| Apr 19, 2019 | $0.0366 | -30.74% | ||
| Apr 18, 2019 | $0.0528 | +150.26% | ||
| Apr 9, 2019 | $0.0204 | -1.36% | ||
| Apr 8, 2019 | $0.0207 | +1.96% | ||
| Apr 7, 2019 | $0.0203 | +2.93% | ||
| Apr 6, 2019 | $0.0197 | +0.08% | ||
| Apr 5, 2019 | $0.0386 | +2.16% | ||
| Apr 4, 2019 | $0.0378 | -0.07% | ||
| Apr 1, 2019 | $0.0402 | +0.50% | ||
| Mar 31, 2019 | $0.04 | -0.09% | ||
| Mar 30, 2019 | $0.0406 | +1.75% | ||
| Mar 29, 2019 | $0.04 | +0.23% | ||
| Mar 21, 2019 | $0.063 | -1.61% | ||
| Mar 20, 2019 | $0.0641 | +1.20% | ||
| Mar 15, 2019 | $0.0382 | +0.30% | ||
| Mar 14, 2019 | $0.0381 | +0.27% | ||
| Feb 28, 2019 | $0.0383 | +1.44% | ||
| Feb 27, 2019 | $0.0377 | -1.55% | ||
| Feb 26, 2019 | $0.0379 | -0.23% | ||
| Feb 25, 2019 | $0.038 | +3.11% | ||
| Feb 24, 2019 | $0.0369 | -9.71% | ||
| Feb 23, 2019 | $0.0393 | +0.39% | ||
| Feb 22, 2019 | $0.0391 | -2.53% | ||
| Feb 21, 2019 | $0.0385 | -1.63% | ||
| Feb 20, 2019 | $0.0391 | +110.04% | ||
| Feb 19, 2019 | $0.0186 | -1.33% | ||
| Feb 12, 2019 | $0.0878 | +0.92% | ||
| Feb 11, 2019 | $0.0869 | -0.74% | ||
| Feb 5, 2019 | $0.0384 | +0.27% | ||
| Feb 4, 2019 | $0.0383 | +0.15% | ||
| Feb 1, 2019 | $0.0388 | +1.35% | ||
| Jan 31, 2019 | $0.0382 | -0.19% | ||
| Jan 30, 2019 | $0.0852 | +1.57% | ||
| Jan 29, 2019 | $0.0839 | -3.06% | ||
| Jan 28, 2019 | $0.0866 | -2.15% | ||
| Jan 27, 2019 | $0.0464 | -0.57% | ||
| Jan 26, 2019 | $0.0466 | -0.24% | ||
| Jan 25, 2019 | $0.0467 | -0.35% | ||
| Jan 24, 2019 | $0.0469 | -26.05% | ||
| Dec 14, 2018 | $0.0424 | -0.42% | ||
| Dec 13, 2018 | $0.0426 | -3.61% | ||
| Dec 12, 2018 | $0.045 | +3.01% | ||
| Dec 11, 2018 | $0.0437 | +0.21% | ||