Coinranking
CHIPS Historical Data
CHIPS
Page 3
| Date | | |
|---|---|---|
| Apr 26, 2019 | $ 0.0832 | -0.25% |
| Apr 25, 2019 | $ 0.0834 | +2.87% |
| Apr 24, 2019 | $ 0.0811 | -8.36% |
| Apr 23, 2019 | $ 0.0885 | +64.22% |
| Apr 22, 2019 | $ 0.0539 | -6.54% |
| Apr 21, 2019 | $ 0.0576 | +21.14% |
| Apr 20, 2019 | $ 0.0476 | +30.16% |
| Apr 19, 2019 | $ 0.0366 | -30.74% |
| Apr 18, 2019 | $ 0.0528 | +150.26% |
| Apr 9, 2019 | $ 0.0204 | -1.36% |
| Apr 8, 2019 | $ 0.0207 | +1.96% |
| Apr 7, 2019 | $ 0.0203 | +2.93% |
| Apr 6, 2019 | $ 0.0197 | +0.08% |
| Apr 5, 2019 | $ 0.0386 | +2.16% |
| Apr 4, 2019 | $ 0.0378 | -0.07% |
| Apr 1, 2019 | $ 0.0402 | +0.50% |
| Mar 31, 2019 | $ 0.04 | -0.09% |
| Mar 30, 2019 | $ 0.0406 | +1.75% |
| Mar 29, 2019 | $ 0.04 | +0.23% |
| Mar 21, 2019 | $ 0.063 | -1.61% |
| Mar 20, 2019 | $ 0.0641 | +1.20% |
| Mar 15, 2019 | $ 0.0382 | +0.30% |
| Mar 14, 2019 | $ 0.0381 | +0.27% |
| Feb 28, 2019 | $ 0.0383 | +1.44% |
| Feb 27, 2019 | $ 0.0377 | -1.55% |
| Feb 26, 2019 | $ 0.0379 | -0.23% |
| Feb 25, 2019 | $ 0.038 | +3.11% |
| Feb 24, 2019 | $ 0.0369 | -9.71% |
| Feb 23, 2019 | $ 0.0393 | +0.39% |
| Feb 22, 2019 | $ 0.0391 | -2.53% |
| Feb 21, 2019 | $ 0.0385 | -1.63% |
| Feb 20, 2019 | $ 0.0391 | +110.04% |
| Feb 19, 2019 | $ 0.0186 | -1.33% |
| Feb 12, 2019 | $ 0.0878 | +0.92% |
| Feb 11, 2019 | $ 0.0869 | -0.74% |
| Feb 5, 2019 | $ 0.0384 | +0.27% |
| Feb 4, 2019 | $ 0.0383 | +0.15% |
| Feb 1, 2019 | $ 0.0388 | +1.35% |
| Jan 31, 2019 | $ 0.0382 | -0.19% |
| Jan 30, 2019 | $ 0.0852 | +1.57% |
| Jan 29, 2019 | $ 0.0839 | -3.06% |
| Jan 28, 2019 | $ 0.0866 | -2.15% |
| Jan 27, 2019 | $ 0.0464 | -0.57% |
| Jan 26, 2019 | $ 0.0466 | -0.24% |
| Jan 25, 2019 | $ 0.0467 | -0.35% |
| Jan 24, 2019 | $ 0.0469 | -26.05% |
| Dec 14, 2018 | $ 0.0424 | -0.42% |
| Dec 13, 2018 | $ 0.0426 | -3.61% |
| Dec 12, 2018 | $ 0.045 | +3.01% |
| Dec 11, 2018 | $ 0.0437 | +0.21% |