CHIPS Historical Data

CHIPS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.13
-0.24%
$ 2.73 million $ 4
Jun 21, 2019 $ 0.13
+5.23%
$ 2.74 million $ 4
Jun 20, 2019 $ 0.124
+0.97%
$ 2.6 million $ 3
Jun 19, 2019 $ 0.119
+1.21%
$ 2.5 million $ 2
Jun 18, 2019 $ 0.118
-0.62%
$ 2.47 million $ 2
Jun 17, 2019 $ 0.12
+3.15%
$ 2.52 million $ 84
Jun 16, 2019 $ 0.116
-1.09%
$ 2.44 million $ 81
Jun 10, 2019 $ 0.103
+3.15%
$ 2.17 million $ 4
Jun 9, 2019 $ 0.1
-1.29%
$ 2.1 million $ 3
Jun 7, 2019 $ 0.104
+2.70%
$ 2.18 million $ 200
Jun 6, 2019 $ 0.101
-13.27%
$ 2.12 million $ 295
Jun 4, 2019 $ 0.119
-2.50%
$ 2.51 million $ 52
Jun 3, 2019 $ 0.122
-5.96%
$ 2.57 million $ 54
Jun 2, 2019 $ 0.13
-48.96%
$ 2.73 million $ 57
Jun 1, 2019 $ 0.255
+137.88%
$ 5.35 million $ 2,108
May 31, 2019 $ 0.107
-13.22%
$ 2.25 million $ 54
May 30, 2019 $ 0.124
-17.88%
$ 2.59 million $ 67
May 29, 2019 $ 0.15
+1.15%
$ 3.16 million $ 2
May 28, 2019 $ 0.15
-0.93%
$ 3.16 million $ 1
May 27, 2019 $ 0.152
+4.03%
$ 3.19 million $ 2,774
May 26, 2019 $ 0.119
+0.18%
$ 2.5 million $ 49
May 25, 2019 $ 0.119
-13.86%
$ 2.5 million $ 52
May 24, 2019 $ 0.138
+0.69%
$ 2.9 million $ 69
May 23, 2019 $ 0.137
+2.00%
$ 2.88 million $ 10
May 22, 2019 $ 0.134
-14.84%
$ 2.82 million $ 131
May 21, 2019 $ 0.158
-0.60%
$ 3.32 million $ 21
May 20, 2019 $ 0.159
-1.95%
$ 3.34 million $ 425
May 19, 2019 $ 0.162
+24.54%
$ 3.4 million $ 180
May 18, 2019 $ 0.13
+5.17%
$ 2.73 million $ 2,989
May 17, 2019 $ 0.13
-6.55%
$ 2.72 million $ 11
May 16, 2019 $ 0.139
+1.10%
$ 2.92 million $ 15
May 15, 2019 $ 0.137
-0.48%
$ 2.88 million $ 190
May 14, 2019 $ 0.138
+1.47%
$ 2.9 million $ 1,650
May 13, 2019 $ 0.136
-1.46%
$ 2.86 million $ 1,978
May 12, 2019 $ 0.125
-0.21%
$ 2.63 million $ 88
May 11, 2019 $ 0.125
+6.06%
$ 2.63 million $ 88
May 10, 2019 $ 0.107
+0.24%
$ 2.24 million $ 2,454
May 9, 2019 $ 0.107
+3.38%
$ 2.24 million $ 2,448
May 8, 2019 $ 0.103
+2.03%
$ 2.17 million $ 4,141
May 7, 2019 $ 0.101
+5.30%
$ 2.12 million $ 1
May 6, 2019 $ 0.096
-3.83%
$ 2.02 million $ 20
May 5, 2019 $ 0.0998
-0.40%
$ 2.1 million $ 115
May 4, 2019 $ 0.1
+8.56%
$ 2.1 million $ 544
May 3, 2019 $ 0.0923
+6.55%
$ 1.94 million $ 3,086
May 2, 2019 $ 0.0866
+2.03%
$ 1.82 million $ 43
May 1, 2019 $ 0.0849
+1.35%
$ 1.78 million $ 131
Apr 30, 2019 $ 0.0838
+15.56%
$ 1.76 million $ 345
Apr 29, 2019 $ 0.0725
-12.88%
$ 1.52 million $ 5
Apr 28, 2019 $ 0.083
-0.59%
$ 1.74 million $ 1
Apr 27, 2019 $ 0.0835
+0.34%
$ 1.75 million $ 5