Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHIPS Historical Data

CHIPS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2018 $0.0432
+0.00%
$-- $6,475
Oct 3, 2018 $0.0435
+0.00%
$-- $6,570
Oct 2, 2018 $0.057
+0.00%
$-- $6,604
Oct 1, 2018 $0.0936
+0.00%
$-- $6,610
Sep 29, 2018 $0.0971
+0.00%
$-- $6,672
Sep 28, 2018 $0.0842
+0.00%
$-- $6,519
Sep 27, 2018 $0.0543
+0.00%
$-- $6,475
Sep 26, 2018 $0.047
+0.00%
$-- $6,448
Sep 25, 2018 $0.0402
+0.00%
$-- $6,649
Sep 24, 2018 $0.0401
+0.00%
$-- $6,714
Sep 23, 2018 $0.0871
+0.00%
$-- $6,714
Sep 22, 2018 $0.0873
+0.00%
$-- $6,655
Sep 20, 2018 $0.141
+0.00%
$-- $6,357
Sep 19, 2018 $0.099
+0.00%
$-- $6,320
Sep 18, 2018 $0.102
+0.00%
$-- $6,429
Sep 17, 2018 $0.104
+0.00%
$-- $6,501
Sep 16, 2018 $0.0931
+0.00%
$-- $6,526
Sep 15, 2018 $0.0623
+0.00%
$-- $6,516
Sep 14, 2018 $0.0624
+0.00%
$-- $6,456
Sep 13, 2018 $0.0626
+0.00%
$-- $6,308
Sep 12, 2018 $0.0631
+0.00%
$-- $6,327
Sep 11, 2018 $0.0635
+0.00%
$-- $6,325
Sep 10, 2018 $0.0638
+0.00%
$-- $6,329
Sep 9, 2018 $0.0803
+0.00%
$-- $6,429
Sep 8, 2018 $0.0743
+0.00%
$-- $6,492
Sep 7, 2018 $0.0702
+0.00%
$-- $6,475
Sep 6, 2018 $0.0797
+0.00%
$-- $7,157
Sep 5, 2018 $0.0992
+0.00%
$-- $7,327
Sep 4, 2018 $0.0864
+0.00%
$-- $7,265
Sep 3, 2018 $0.103
+0.00%
$-- $7,234
Sep 2, 2018 $0.0954
+0.00%
$-- $7,107
Sep 1, 2018 $0.0774
+0.00%
$-- $6,989
Aug 31, 2018 $0.0986
+0.00%
$-- $6,947
Aug 30, 2018 $0.126
+0.00%
$-- $7,063
Aug 29, 2018 $0.105
+0.00%
$-- $6,990
Aug 28, 2018 $0.163
+0.00%
$-- $6,734
Aug 27, 2018 $0.0959
+0.00%
$-- $6,696
Aug 26, 2018 $0.0874
+0.00%
$-- $6,733
Aug 25, 2018 $0.079
+0.00%
$-- $6,566
Aug 24, 2018 $0.0998
+0.00%
$-- $6,451
Aug 23, 2018 $0.0938
+0.00%
$-- $6,593
Aug 22, 2018 $0.105
+0.00%
$-- $6,418
Aug 21, 2018 $0.138
+0.00%
$-- $6,475
Aug 20, 2018 $0.136
+0.00%
$-- $6,423
Aug 19, 2018 $0.123
+0.00%
$-- $6,482
Aug 18, 2018 $0.127
+0.00%
$-- $6,470
Aug 17, 2018 $0.101
+0.00%
$-- $6,376
Aug 16, 2018 $0.0858
+0.00%
$-- $6,372
Aug 15, 2018 $0.095
+0.00%
$-- $6,093
Aug 14, 2018 $0.126
+0.00%
$-- $6,363