CHIPS Historical Data

CHIPS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.0459
-3.43%
$ 963,506 $ 2
Dec 6, 2018 $ 0.0476
-5.00%
$ 998,849 $ 3
Dec 2, 2018 $ 0.0691
+0.00%
$ 1.45 million $ 35
Dec 1, 2018 $ 0.0691
+4.39%
$ 1.45 million $ 35
Nov 30, 2018 $ 0.0662
+0.23%
$ 1.39 million $ 34
Nov 29, 2018 $ 0.0704
+0.00%
$ 1.48 million $ 4,089
Nov 28, 2018 $ 0.0236
+0.00%
$ 494,623 $ 3,750
Nov 27, 2018 $ 0.0389
+0.00%
$ 816,302 $ 3,926
Nov 26, 2018 $ 0.0658
+0.00%
$ 1.38 million $ 3,820
Nov 25, 2018 $ 0.0696
+0.00%
$ 1.46 million $ 4,292
Nov 24, 2018 $ 0.0767
+0.00%
$ 1.61 million $ 4,307
Nov 23, 2018 $ 0.0793
+0.00%
$ 1.66 million $ 4,525
Nov 19, 2018 $ 0.05
+0.00%
$ 1.05 million $ 5,598
Nov 18, 2018 $ 0.0499
+0.00%
$ 1.05 million $ 5,553
Nov 17, 2018 $ 0.0825
+0.00%
$ 1.73 million $ 5,591
Nov 16, 2018 $ 0.0984
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0572
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0576
+0.00%
$ -- $ 6,362
Nov 11, 2018 $ 0.0577
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.053
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0523
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.04
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0329
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0488
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0486
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0353
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0333
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0331
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0384
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0312
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.044
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0384
+0.00%
$ -- $ 6,467
Oct 27, 2018 $ 0.0323
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0437
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0703
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0449
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0517
+0.00%
$ -- $ 6,493
Oct 20, 2018 $ 0.072
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.056
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0423
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0857
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0713
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0331
+0.00%
$ -- $ 6,304
Oct 11, 2018 $ 0.0475
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0437
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0467
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0401
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0465
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0453
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0475
+0.00%
$ -- $ 6,577