1SAFU Historical Data

SAFU
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0₉802
-0.29%
$ -- $ 0
Mar 19, 2023 $ 0.0₉807
+0.17%
$ -- $ 0
Mar 18, 2023 $ 0.0₉806
-87.59%
$ -- $ 196
Mar 17, 2023 $ 0.0₈651
+0.00%
$ 2 $ 0
Mar 16, 2023 $ 0.0₈651
-0.46%
$ 2 $ 0
Mar 15, 2023 $ 0.0₈655
+0.43%
$ 2 $ 0
Mar 14, 2023 $ 0.0₈651
-31.67%
$ 2 $ 39
Mar 12, 2023 $ 0.0₈735
+0.06%
$ -- $ 44
Mar 11, 2023 $ 0.0₈734
-0.11%
$ 3 $ 44
Feb 24, 2023 $ 0.0₇254
+0.02%
$ -- $ 10
Feb 23, 2023 $ 0.0₇254
+0.23%
$ 9 $ 10
Feb 22, 2023 $ 0.0₇253
-0.22%
$ 9 $ 0.01
Feb 21, 2023 $ 0.0₇254
+0.17%
$ 9 $ 0.01
Feb 20, 2023 $ 0.0₇254
-0.60%
$ 9 $ 0.01
Feb 19, 2023 $ 0.0₇255
-0.29%
$ 9 $ 10
Feb 18, 2023 $ 0.0₇256
-1.68%
$ 9 $ 11
Feb 17, 2023 $ 0.0₇26
-0.04%
$ 9 $ 0.01
Download