penguin tariff Historical Data

PT
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0₅843
+0.00%
$ -- $ 158
Feb 22, 2026 $ 0.0000107
+0.00%
$ 10,686 $ 1
Apr 7, 2025 $ 0.00101
+56.33%
$ -- $ 7.47 million
Apr 6, 2025 $ 0.000682
+137.63%
$ 681,971 $ 6.08 million
Apr 5, 2025 $ 0.000226
-49.21%
$ 225,990 $ 1.95 million
Apr 4, 2025 $ 0.00133
+7.89%
$ 1.33 million $ 6.25 million
Download