penguin tariff Historical Data

PT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅693
+0.00%
$ 6,927 $ 1
Yesterday, at 4 PM $ 0.0₅693
+0.00%
$ 6,927 $ 1
Yesterday, at 12 AM $ 0.0₅683
+0.00%
$ 6,823 $ 1
Aug 6, 9 PM $ 0.0₅686
+0.00%
$ 6,855 $ 0
Aug 6, 3 PM $ 0.0₅691
+0.00%
$ 6,908 $ 0.0001
Aug 6, 9 AM $ 0.0₅693
+0.00%
$ 6,922 $ 71
Jul 31, 5 AM $ 0.0₅713
+0.00%
$ 7,121 $ 0.00001
Jul 26, 8 PM $ 0.0₅727
+0.00%
$ 7,265 $ 0
Jul 26, 3 PM $ 0.0₅727
+0.00%
$ 7,262 $ 24
Jul 21, 9 AM $ 0.0₅763
+0.00%
$ 7,628 $ 0
Jul 10, 3 AM $ 0.0₅77
+0.00%
$ 7,693 $ 0
Apr 2, 1 PM $ 0.0₅843
+0.00%
$ 8,428 $ 158
Feb 22, 7 PM $ 0.0000107
+0.00%
$ 10,686 $ 1
Download