FrontFanz Historical Data

FANX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000228
+0.00%
$ 2,429 $ 123
Yesterday $ 0.0000228
-0.07%
$ -- $ 106
May 31, 2026 $ 0.0000229
+0.57%
$ 2,443 $ 60
May 30, 2026 $ 0.0000228
+0.17%
$ -- $ 144
May 29, 2026 $ 0.0000228
+0.83%
$ 2,428 $ 132
May 28, 2026 $ 0.0000227
-0.51%
$ -- $ 140
May 27, 2026 $ 0.0000229
-1.12%
$ 2,446 $ 118
May 26, 2026 $ 0.0000231
-0.60%
$ 2,465 $ 119
May 25, 2026 $ 0.0000234
+0.79%
$ -- $ 63
May 24, 2026 $ 0.0000231
-0.94%
$ 2,460 $ 66
May 23, 2026 $ 0.0000234
+1.60%
$ 2,491 $ 166
May 22, 2026 $ 0.0000231
-1.14%
$ 2,462 $ 93
May 21, 2026 $ 0.0000233
-0.49%
$ 2,488 $ 66
May 20, 2026 $ 0.0000234
+0.48%
$ -- $ 81
May 19, 2026 $ 0.0000231
-1.01%
$ -- $ 145
May 18, 2026 $ 0.0000234
+0.22%
$ 2,492 $ 201
May 17, 2026 $ 0.0000233
-1.35%
$ 2,485 $ 108
May 16, 2026 $ 0.0000236
-0.84%
$ -- $ 61
May 15, 2026 $ 0.0000238
-1.34%
$ -- $ 184
May 14, 2026 $ 0.0000243
+1.11%
$ 2,592 $ 151
May 13, 2026 $ 0.0000241
-1.53%
$ 2,572 $ 107
May 12, 2026 $ 0.0000244
-1.16%
$ 2,596 $ 78
May 11, 2026 $ 0.0000247
-0.69%
$ -- $ 156
May 10, 2026 $ 0.0000249
+0.24%
$ 2,651 $ 100
May 9, 2026 $ 0.0000246
+0.13%
$ -- $ 137
May 8, 2026 $ 0.0000245
+0.70%
$ 2,616 $ 125
May 7, 2026 $ 0.0000244
-0.85%
$ -- $ 126
May 6, 2026 $ 0.0000246
-0.19%
$ 2,627 $ 136
May 5, 2026 $ 0.0000247
+0.35%
$ 2,635 $ 126
May 4, 2026 $ 0.0000246
+0.75%
$ 2,624 $ 290
May 3, 2026 $ 0.0000245
+0.40%
$ 2,607 $ 79
May 2, 2026 $ 0.0000245
+0.75%
$ 2,610 $ 46
May 1, 2026 $ 0.0000243
+0.81%
$ 2,587 $ 109
Apr 30, 2026 $ 0.0000241
+0.45%
$ 2,569 $ 174
Apr 29, 2026 $ 0.000024
-0.39%
$ 2,557 $ 263
Apr 28, 2026 $ 0.0000241
+0.00%
$ 2,567 $ 102
Apr 27, 2026 $ 0.000024
-1.95%
$ -- $ 199
Apr 26, 2026 $ 0.0000245
+1.04%
$ 2,610 $ 63
Apr 25, 2026 $ 0.0000242
-0.16%
$ -- $ 78
Apr 24, 2026 $ 0.0000242
-0.43%
$ 2,582 $ 118
Apr 23, 2026 $ 0.0000244
-0.37%
$ 2,602 $ 255
Apr 22, 2026 $ 0.0000246
+0.96%
$ 2,619 $ 172
Apr 21, 2026 $ 0.0000242
-0.32%
$ 2,575 $ 195
Apr 20, 2026 $ 0.0000243
+1.71%
$ 2,586 $ 291
Apr 19, 2026 $ 0.0000238
-1.79%
$ 2,537 $ 165
Apr 18, 2026 $ 0.0000243
-1.45%
$ 2,585 $ 146
Apr 17, 2026 $ 0.0000247
+1.77%
$ 2,628 $ 268
Apr 16, 2026 $ 0.0000242
-1.01%
$ 2,583 $ 278
Apr 15, 2026 $ 0.0000245
+1.29%
$ 2,610 $ 191
Apr 14, 2026 $ 0.0000242
-1.59%
$ 2,578 $ 256
Download