FrontFanz Historical Data

FANX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000246
+0.00%
$ 2,617 $ 162
Yesterday $ 0.0000246
-0.19%
$ 2,627 $ 136
May 5, 2026 $ 0.0000247
+0.35%
$ 2,635 $ 126
May 4, 2026 $ 0.0000246
+0.75%
$ 2,624 $ 290
May 3, 2026 $ 0.0000245
+0.40%
$ 2,607 $ 79
May 2, 2026 $ 0.0000245
+0.75%
$ 2,610 $ 46
May 1, 2026 $ 0.0000243
+0.81%
$ 2,587 $ 109
Apr 30, 2026 $ 0.0000241
+0.45%
$ 2,569 $ 174
Apr 29, 2026 $ 0.000024
-0.39%
$ 2,557 $ 263
Apr 28, 2026 $ 0.0000241
+0.00%
$ 2,567 $ 102
Apr 27, 2026 $ 0.000024
-1.95%
$ -- $ 199
Apr 26, 2026 $ 0.0000245
+1.04%
$ 2,610 $ 63
Apr 25, 2026 $ 0.0000242
-0.16%
$ -- $ 78
Apr 24, 2026 $ 0.0000242
-0.43%
$ 2,582 $ 118
Apr 23, 2026 $ 0.0000244
-0.37%
$ 2,602 $ 255
Apr 22, 2026 $ 0.0000246
+0.96%
$ 2,619 $ 172
Apr 21, 2026 $ 0.0000242
-0.32%
$ 2,575 $ 195
Apr 20, 2026 $ 0.0000243
+1.71%
$ 2,586 $ 291
Apr 19, 2026 $ 0.0000238
-1.79%
$ 2,537 $ 165
Apr 18, 2026 $ 0.0000243
-1.45%
$ 2,585 $ 146
Apr 17, 2026 $ 0.0000247
+1.77%
$ 2,628 $ 268
Apr 16, 2026 $ 0.0000242
-1.01%
$ 2,583 $ 278
Apr 15, 2026 $ 0.0000245
+1.29%
$ 2,610 $ 191
Apr 14, 2026 $ 0.0000242
-1.59%
$ 2,578 $ 256
Apr 13, 2026 $ 0.0000245
+3.96%
$ 2,613 $ 271
Apr 12, 2026 $ 0.0000237
-1.80%
$ 2,522 $ 125
Apr 11, 2026 $ 0.0000242
+1.20%
$ 2,577 $ 128
Apr 10, 2026 $ 0.000024
+1.05%
$ 2,559 $ 251
Apr 9, 2026 $ 0.0000238
-0.20%
$ 2,536 $ 258
Apr 8, 2026 $ 0.0000239
-1.64%
$ 2,545 $ 234
Apr 7, 2026 $ 0.0000243
+3.57%
$ 2,593 $ 337
Apr 6, 2026 $ 0.0000235
-0.50%
$ 2,500 $ 176
Apr 5, 2026 $ 0.0000235
+0.69%
$ 2,506 $ 138
Apr 4, 2026 $ 0.0000235
+0.31%
$ 2,501 $ 18
Apr 3, 2026 $ 0.0000233
-0.14%
$ -- $ 231
Apr 2, 2026 $ 0.0000234
-1.85%
$ 2,493 $ 253
Apr 1, 2026 $ 0.0000238
+1.20%
$ 2,540 $ 233
Mar 31, 2026 $ 0.0000235
+1.46%
$ 2,504 $ 356
Mar 30, 2026 $ 0.0000232
+0.88%
$ 2,468 $ 240
Mar 29, 2026 $ 0.0000228
-1.26%
$ 2,430 $ 125
Mar 28, 2026 $ 0.000023
+0.37%
$ 2,457 $ 110
Mar 27, 2026 $ 0.0000229
-2.30%
$ 2,446 $ 269
Mar 26, 2026 $ 0.0000234
-2.33%
$ 2,496 $ 366
Mar 25, 2026 $ 0.0000241
+0.77%
$ -- $ 193
Mar 24, 2026 $ 0.0000238
-0.66%
$ 2,532 $ 189
Mar 23, 2026 $ 0.0000239
+2.36%
$ 2,543 $ 537
Mar 22, 2026 $ 0.0000234
-0.90%
$ 2,491 $ 222
Mar 21, 2026 $ 0.0000236
-1.14%
$ 2,518 $ 90
Mar 20, 2026 $ 0.000024
+0.63%
$ 2,556 $ 381
Mar 19, 2026 $ 0.0000238
-0.99%
$ 2,541 $ 320
Download