FrontFanz Historical Data

FANX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000187
+0.00%
$ 1,995 $ 174
Yesterday $ 0.0000185
-1.10%
$ 1,967 $ 96
Jun 29, 2026 $ 0.0000187
+1.05%
$ 1,994 $ 187
Jun 28, 2026 $ 0.0000185
-0.12%
$ 1,968 $ 87
Jun 27, 2026 $ 0.0000186
+0.58%
$ 1,985 $ 56
Jun 26, 2026 $ 0.0000185
+0.16%
$ 1,977 $ 325
Jun 25, 2026 $ 0.0000186
-1.25%
$ 1,980 $ 323
Jun 24, 2026 $ 0.0000188
-1.64%
$ 2,002 $ 227
Jun 23, 2026 $ 0.0000191
-1.87%
$ -- $ 180
Jun 22, 2026 $ 0.0000196
+0.54%
$ 2,087 $ 199
Jun 21, 2026 $ 0.0000195
-0.23%
$ 2,078 $ 52
Jun 20, 2026 $ 0.0000196
+0.64%
$ 2,085 $ 169
Jun 19, 2026 $ 0.0000194
+0.10%
$ 2,063 $ 129
Jun 18, 2026 $ 0.0000193
-1.03%
$ 2,055 $ 192
Jun 17, 2026 $ 0.0000194
-1.57%
$ 2,069 $ 210
Jun 16, 2026 $ 0.0000197
+0.15%
$ 2,101 $ 224
Jun 15, 2026 $ 0.0000198
+2.16%
$ 2,110 $ 142
Jun 14, 2026 $ 0.0000194
+0.74%
$ 2,064 $ 94
Jun 13, 2026 $ 0.0000192
+0.44%
$ 2,046 $ 48
Jun 12, 2026 $ 0.000019
-0.45%
$ 2,025 $ 149
Jun 11, 2026 $ 0.000019
+1.34%
$ 2,028 $ 171
Jun 10, 2026 $ 0.0000188
-0.93%
$ 2,000 $ 192
Jun 9, 2026 $ 0.000019
-1.52%
$ 2,024 $ 212
Jun 8, 2026 $ 0.0000193
+0.23%
$ 2,062 $ 224
Jun 7, 2026 $ 0.0000193
+3.03%
$ 2,052 $ 253
Jun 6, 2026 $ 0.0000187
-0.50%
$ 1,988 $ 427
Jun 5, 2026 $ 0.0000187
-6.40%
$ 1,993 $ 849
Jun 4, 2026 $ 0.0000199
-2.49%
$ 2,124 $ 474
Jun 3, 2026 $ 0.0000204
-0.08%
$ 2,178 $ 267
Jun 2, 2026 $ 0.0000205
-10.51%
$ 2,184 $ 589
Jun 1, 2026 $ 0.0000228
-0.07%
$ -- $ 106
May 31, 2026 $ 0.0000229
+0.57%
$ 2,443 $ 60
May 30, 2026 $ 0.0000228
+0.17%
$ -- $ 144
May 29, 2026 $ 0.0000228
+0.83%
$ 2,428 $ 132
May 28, 2026 $ 0.0000227
-0.51%
$ -- $ 140
May 27, 2026 $ 0.0000229
-1.12%
$ 2,446 $ 118
May 26, 2026 $ 0.0000231
-0.60%
$ 2,465 $ 119
May 25, 2026 $ 0.0000234
+0.79%
$ -- $ 63
May 24, 2026 $ 0.0000231
-0.94%
$ 2,460 $ 66
May 23, 2026 $ 0.0000234
+1.60%
$ 2,491 $ 166
May 22, 2026 $ 0.0000231
-1.14%
$ 2,462 $ 93
May 21, 2026 $ 0.0000233
-0.49%
$ 2,488 $ 66
May 20, 2026 $ 0.0000234
+0.48%
$ -- $ 81
May 19, 2026 $ 0.0000231
-1.01%
$ -- $ 145
May 18, 2026 $ 0.0000234
+0.22%
$ 2,492 $ 201
May 17, 2026 $ 0.0000233
-1.35%
$ 2,485 $ 108
May 16, 2026 $ 0.0000236
-0.84%
$ -- $ 61
May 15, 2026 $ 0.0000238
-1.34%
$ -- $ 184
May 14, 2026 $ 0.0000243
+1.11%
$ 2,592 $ 151
May 13, 2026 $ 0.0000241
-1.53%
$ 2,572 $ 107
Download