FrontFanz Historical Data

FANX
Download
Date Close Price change Market cap Trading volume
Today $0.0000237
+0.00%
$2,524 $238
Yesterday $0.0000237
-0.41%
$2,529 $419
Aug 26, 2026 $0.0000238
-0.24%
$2,539 $465
Aug 25, 2026 $0.000024
+0.07%
$2,555 $705
Aug 24, 2026 $0.0000239
+1.64%
$2,549 $661
Aug 23, 2026 $0.0000236
+0.86%
$2,511 $443
Aug 22, 2026 $0.0000234
+0.45%
$2,493 $1,450
Aug 21, 2026 $0.0000234
+5.58%
$2,489 $724
Aug 20, 2026 $0.0000221
+1.16%
$2,357 $463
Aug 19, 2026 $0.0000218
+6.74%
$2,325 $398
Aug 18, 2026 $0.0000204
+0.27%
$2,172 $148
Aug 17, 2026 $0.0000203
+1.40%
$2,164 $229
Aug 16, 2026 $0.00002
+0.04%
$2,132 $14
Aug 15, 2026 $0.00002
-0.03%
$2,136 $38
Aug 14, 2026 $0.00002
+0.50%
$2,134 $56
Aug 13, 2026 $0.00002
-0.15%
$2,134 $50
Aug 12, 2026 $0.00002
-0.36%
$2,131 $71
Aug 11, 2026 $0.00002
-0.04%
$2,134 $77
Aug 10, 2026 $0.0000201
-1.17%
$2,137 $48
Aug 9, 2026 $0.0000203
-0.06%
$2,159 $38
Aug 8, 2026 $0.0000202
+0.32%
$2,158 $6
Aug 7, 2026 $0.0000202
-0.02%
$2,148 $114
Aug 6, 2026 $0.0000201
+0.02%
$2,143 $65
Aug 5, 2026 $0.0000202
+1.03%
$2,149 $79
Aug 4, 2026 $0.00002
+0.50%
$2,130 $73
Aug 3, 2026 $0.0000198
-0.32%
$2,115 $63
Aug 2, 2026 $0.00002
+0.94%
$2,130 $81
Aug 1, 2026 $0.0000197
-0.49%
$2,105 $53
Jul 31, 2026 $0.0000198
-1.14%
$2,112 $119
Jul 30, 2026 $0.0000201
+0.16%
$2,138 $66
Jul 29, 2026 $0.00002
-0.31%
$2,128 $157
Jul 28, 2026 $0.0000201
+0.61%
$2,142 $187
Jul 27, 2026 $0.00002
-1.77%
$2,133 $168
Jul 26, 2026 $0.0000204
+1.71%
$2,177 $55
Jul 25, 2026 $0.0000201
+0.38%
$2,141 $11
Jul 24, 2026 $0.00002
-0.54%
$2,129 $108
Jul 23, 2026 $0.0000201
-1.33%
$2,138 $84
Jul 22, 2026 $0.0000203
-0.50%
$2,169 $116
Jul 21, 2026 $0.0000204
+0.04%
$2,171 $73
Jul 20, 2026 $0.0000203
+0.63%
$2,166 $186
Jul 19, 2026 $0.0000202
+0.34%
$2,153 $57
Jul 18, 2026 $0.0000201
+0.29%
$2,147 $47
Jul 17, 2026 $0.0000201
+0.19%
$2,147 $78
Jul 16, 2026 $0.0000202
-1.56%
$2,150 $104
Jul 15, 2026 $0.0000205
+0.64%
$2,182 $125
Jul 14, 2026 $0.0000204
+2.74%
$2,172 $142
Jul 13, 2026 $0.0000198
-0.68%
$2,109 $126
Jul 12, 2026 $0.0000199
+0.38%
$2,119 $77
Jul 11, 2026 $0.0000198
-0.41%
$2,108 $73
Jul 10, 2026 $0.0000198
+1.79%
$2,110 $141
Download