FrontFanz Historical Data

FANX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000229
-4.80%
$ 2,443 $ 2,030
Apr 2026 $ 0.000024
+1.88%
$ 2,569 $ 5,693
Mar 2026 $ 0.0000235
-19.27%
$ 2,504 $ 11,021
Feb 2026 $ 0.0000292
-14.85%
$ 3,110 $ 14,633
Jan 2026 $ 0.0000361
-6.10%
$ 3,637 $ 19,982
Dec 2025 $ 0.0000385
-10.74%
$ 4,098 $ 116,592
Nov 2025 $ 0.0000431
-15.22%
$ 4,600 $ 278,771
Oct 2025 $ 0.0000503
-27.10%
$ 5,421 $ 335,469
Sep 2025 $ 0.0000698
-21.51%
$ 7,342 $ 21,616
Aug 2025 $ 0.0000873
+23.94%
$ 9,555 $ 31,916
Jul 2025 $ 0.000072
+52.92%
$ 7,524 $ 37,587
Jun 2025 $ 0.0000471
-3.00%
$ 5,017 $ 17,596
May 2025 $ 0.0000483
-8.73%
$ 5,185 $ 25,788
Apr 2025 $ 0.0000529
-31.33%
$ 5,636 $ 7,261
Mar 2025 $ 0.000077
-11.49%
$ 8,207 $ 1,423
Feb 2025 $ 0.000087
-87.63%
$ 9,273 $ 44,142
Jan 2025 $ 0.000212
-71.18%
$ 74,136 $ 148,342
Dec 2024 $ 0.000742
+139.42%
$ 78,424 $ 877,330
Nov 2024 $ 0.000306
+9.20%
$ 33,043 $ 54,000
Oct 2024 $ 0.000289
-47.64%
$ 29,845 $ 18,612
Sep 2024 $ 0.000551
-29.72%
$ 58,731 $ 11,408
Aug 2024 $ 0.000784
-45.10%
$ 83,567 $ 30,887
Jul 2024 $ 0.00143
-54.05%
$ 152,211 $ 8,285
Jun 2024 $ 0.00311
-45.15%
$ 331,282 $ 156,304
May 2024 $ 0.00567
-3.72%
$ 604,000 $ 297,649
Apr 2024 $ 0.00589
-43.98%
$ 627,580 $ 487,655
Mar 2024 $ 0.0105
-14.67%
$ 1.12 million $ 386,358
Feb 2024 $ 0.0123
-60.70%
$ 1.31 million $ 1.27 million
Jan 2024 $ 0.0314
-27.14%
$ 3.34 million $ 5.14 million
Dec 2023 $ 0.043
+462.47%
$ 4.59 million $ 6.88 million
Nov 2023 $ 0.00765
-14.10%
$ 815,668 $ 16.4 million
Download