FrontFanz Historical Data

FANX
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000235
+2.24%
$ 2,506 $ 1,333
Mar 23 $ 0.000023
-1.13%
$ 2,430 $ 1,664
Mar 16 $ 0.0000234
-2.73%
$ 2,491 $ 2,604
Mar 9 $ 0.0000241
-15.18%
$ 2,569 $ 2,870
Mar 2 $ 0.0000285
-1.02%
$ 3,034 $ 2,466
Feb 23 $ 0.0000288
-0.52%
$ 3,066 $ 2,551
Feb 16 $ 0.0000293
+0.85%
$ 3,088 $ 1,326
Feb 9 $ 0.0000298
-2.23%
$ 3,088 $ 1,924
Feb 2 $ 0.0000306
-7.64%
$ 3,239 $ 8,044
Jan 26 $ 0.0000341
-8.17%
$ 3,552 $ 2,425
Jan 19 $ 0.0000383
-6.12%
$ 3,949 $ 2,354
Jan 12 $ 0.0000411
+0.97%
$ 4,364 $ 4,518
Jan 5 $ 0.0000412
+1.22%
$ 4,362 $ 4,546
Dec 29 $ 0.0000399
+3.00%
$ 4,298 $ 12,738
Dec 22 $ 0.0000386
-1.08%
$ 4,119 $ 13,124
Dec 15 $ 0.0000391
-2.31%
$ 4,159 $ 27,530
Dec 8 $ 0.0000404
+0.95%
$ 4,257 $ 23,804
Dec 1 $ 0.0000401
-7.04%
$ 4,268 $ 31,837
Nov 24 $ 0.0000431
+2.53%
$ 4,600 $ 34,910
Nov 17 $ 0.0000418
-6.10%
$ 4,486 $ 17,426
Nov 10 $ 0.0000453
-7.39%
$ 4,753 $ 33,962
Nov 3 $ 0.0000477
-7.47%
$ 5,222 $ 122,262
Oct 27 $ 0.0000514
-3.59%
$ 5,495 $ 117,166
Oct 20 $ 0.0000517
-18.29%
$ 5,685 $ 102,043
Oct 13 $ 0.0000622
-4.61%
$ 6,745 $ 75,684
Oct 6 $ 0.0000615
-13.98%
$ 6,948 $ 16,025
Sep 29 $ 0.0000712
+2.89%
$ 7,617 $ 22,934
Sep 22 $ 0.000068
-6.35%
$ 7,366 $ 4,796
Sep 15 $ 0.0000732
-19.36%
$ 7,745 $ 3,175
Sep 8 $ 0.0000924
+4.84%
$ -- $ 2,982
Sep 1 $ 0.0000878
-1.25%
$ 9,424 $ 5,628
Aug 25 $ 0.0000873
-3.86%
$ 9,555 $ 7,034
Aug 18 $ 0.0000903
+4.33%
$ 9,702 $ 8,403
Aug 11 $ 0.0000852
+5.10%
$ -- $ 6,737
Aug 4 $ 0.0000773
+12.68%
$ -- $ 5,830
Jul 28 $ 0.0000672
-5.45%
$ 7,321 $ 5,654
Jul 21 $ 0.0000699
+7.25%
$ 7,572 $ 8,788
Jul 14 $ 0.0000633
+40.80%
$ 6,940 $ 16,350
Jul 7 $ 0.0000445
-5.53%
$ 4,786 $ 5,316
Jun 30 $ 0.0000466
-0.94%
$ 5,019 $ 2,522
Jun 23 $ 0.0000463
+4.26%
$ 5,025 $ 3,169
Jun 16 $ 0.0000447
-6.92%
$ 4,731 $ 5,024
Jun 9 $ 0.0000479
-0.65%
$ 5,119 $ 4,350
Jun 2 $ 0.0000486
-0.37%
$ 5,141 $ 2,676
May 26 $ 0.0000488
-1.88%
$ 5,199 $ 3,925
May 19 $ 0.0000495
-0.07%
$ 5,297 $ 4,524
May 12 $ 0.0000493
-1.98%
$ 5,272 $ 5,542
May 5 $ 0.000052
-1.10%
$ 5,352 $ 8,686
Apr 28 $ 0.0000526
-0.51%
$ 5,609 $ 3,750
Apr 21 $ 0.0000529
+3.01%
$ 5,639 $ 3,381
Download