FrontFanz Historical Data

FANX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.000101
-27.86%
$ 10,766 $ 48
Feb 21, 2025 $ 0.0000939
-32.91%
$ 10,012 $ 203
Feb 20, 2025 $ 0.00014
+50.16%
$ 14,923 $ 1
Feb 19, 2025 $ 0.0000933
+0.34%
$ 9,945 $ 175
Feb 18, 2025 $ 0.0000929
-2.54%
$ 9,897 $ 212
Feb 17, 2025 $ 0.0000948
+0.32%
$ 10,106 $ 288
Feb 16, 2025 $ 0.0000944
-1.15%
$ 10,065 $ 238
Feb 15, 2025 $ 0.0000955
-0.91%
$ 10,183 $ 70
Feb 14, 2025 $ 0.0000964
+0.90%
$ 10,276 $ 681
Feb 13, 2025 $ 0.0000956
+4.34%
$ 10,186 $ 495
Feb 12, 2025 $ 0.0000916
+3.06%
$ 9,761 $ 1,468
Feb 11, 2025 $ 0.0000888
-22.90%
$ 9,466 $ 6,470
Feb 10, 2025 $ 0.000115
+0.82%
$ 12,279 $ 1,187
Feb 9, 2025 $ 0.000114
-1.12%
$ 12,160 $ 1,085
Feb 8, 2025 $ 0.000115
+1.87%
$ 12,268 $ 951
Feb 7, 2025 $ 0.000113
-24.13%
$ 12,034 $ 1,584
Feb 6, 2025 $ 0.000148
-57.14%
$ 15,797 $ 1,121
Feb 5, 2025 $ 0.000353
-50.70%
$ 37,661 $ 1,171
Feb 4, 2025 $ 0.000716
-1.89%
$ 76,349 $ 4,460
Feb 3, 2025 $ 0.000733
+2.87%
$ 78,100 $ 11,031
Feb 2, 2025 $ 0.000719
-31.16%
$ 76,634 $ 6,087
Feb 1, 2025 $ 0.000991
+40.85%
$ 105,610 $ 4,698
Jan 31, 2025 $ 0.000696
+224.23%
$ 74,136 $ 5,260
Jan 30, 2025 $ 0.000212
+21.01%
$ 22,578 $ 708
Jan 29, 2025 $ 0.000176
-21.26%
$ 18,718 $ 1,751
Jan 28, 2025 $ 0.000223
+26.90%
$ 23,731 $ 986
Jan 27, 2025 $ 0.000175
-0.24%
$ 18,629 $ 2,782
Jan 26, 2025 $ 0.000176
+1.63%
$ 18,755 $ 1,243
Jan 25, 2025 $ 0.000173
-7.05%
$ 18,491 $ 826
Jan 24, 2025 $ 0.000183
-1.07%
$ 19,505 $ 2,395
Jan 23, 2025 $ 0.000185
-15.89%
$ 19,706 $ 5,932
Jan 22, 2025 $ 0.00022
-55.78%
$ 23,413 $ 31,198
Jan 21, 2025 $ 0.000497
+0.57%
$ 52,972 $ 3,672
Jan 20, 2025 $ 0.000495
+0.40%
$ 52,775 $ 7,384
Jan 19, 2025 $ 0.000492
-0.91%
$ 52,396 $ 7,224
Jan 18, 2025 $ 0.000497
-0.44%
$ 52,942 $ 4,828
Jan 17, 2025 $ 0.000499
-1.25%
$ 53,168 $ 4,345
Jan 16, 2025 $ 0.000505
-2.14%
$ 53,791 $ 3,125
Jan 15, 2025 $ 0.000515
-9.96%
$ 54,883 $ 7,592
Jan 14, 2025 $ 0.000573
-13.37%
$ 61,054 $ 9,335
Jan 13, 2025 $ 0.000661
-1.82%
$ 70,509 $ 6,321
Jan 12, 2025 $ 0.000672
-0.35%
$ 71,605 $ 1,790
Jan 11, 2025 $ 0.000673
-0.15%
$ 71,721 $ 1,559
Jan 10, 2025 $ 0.000674
+2.58%
$ 71,831 $ 4,864
Jan 9, 2025 $ 0.000657
-12.22%
$ 70,026 $ 7,844
Jan 8, 2025 $ 0.000746
+1.11%
$ 79,469 $ 6,914
Jan 7, 2025 $ 0.000738
-7.04%
$ 78,666 $ 3,897
Jan 6, 2025 $ 0.000794
-1.18%
$ 84,627 $ 3,710
Jan 5, 2025 $ 0.000805
-1.19%
$ 85,774 $ 3,123
Jan 4, 2025 $ 0.000814
+1.42%
$ 86,745 $ 3,062