FrontFanz Historical Data

FANX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000736
-0.94%
$ 78,424 $ 4,266
Dec 30, 2024 $ 0.000742
-0.16%
$ 79,112 $ 5,223
Dec 29, 2024 $ 0.000744
-2.28%
$ 79,267 $ 2,102
Dec 28, 2024 $ 0.000765
+2.19%
$ 81,492 $ 1,841
Dec 27, 2024 $ 0.000749
+0.81%
$ 79,833 $ 4,105
Dec 26, 2024 $ 0.000742
-3.58%
$ 79,073 $ 2,957
Dec 25, 2024 $ 0.000768
+2.29%
$ 81,895 $ 8,996
Dec 24, 2024 $ 0.00075
+4.24%
$ 79,973 $ 5,302
Dec 23, 2024 $ 0.000719
-3.96%
$ 76,639 $ 10,343
Dec 22, 2024 $ 0.000756
-11.55%
$ 80,595 $ 17,151
Dec 21, 2024 $ 0.000856
-3.79%
$ 91,230 $ 11,790
Dec 20, 2024 $ 0.000887
-8.70%
$ 94,565 $ 16,777
Dec 19, 2024 $ 0.000974
-18.19%
$ 103,844 $ 21,473
Dec 18, 2024 $ 0.00119
-4.69%
$ 126,934 $ 11,627
Dec 17, 2024 $ 0.00125
+1.54%
$ 133,185 $ 8,750
Dec 16, 2024 $ 0.00123
+0.38%
$ 131,166 $ 7,358
Dec 15, 2024 $ 0.00123
-3.41%
$ 130,669 $ 8,138
Dec 14, 2024 $ 0.00127
-8.85%
$ 135,280 $ 10,872
Dec 13, 2024 $ 0.00139
-0.89%
$ 148,423 $ 9,083
Dec 12, 2024 $ 0.0014
-10.38%
$ 149,587 $ 14,433
Dec 11, 2024 $ 0.00158
+3.76%
$ 165,631 $ 16,054
Dec 10, 2024 $ 0.00152
-3.94%
$ 161,754 $ 30,705
Dec 9, 2024 $ 0.00158
-11.24%
$ 168,395 $ 22,353
Dec 8, 2024 $ 0.00178
+22.67%
$ 189,515 $ 45,362
Dec 7, 2024 $ 0.00144
-39.21%
$ 153,170 $ 75,048
Dec 6, 2024 $ 0.00237
-9.67%
$ 252,447 $ 81,421
Dec 5, 2024 $ 0.0026
+173.98%
$ 277,436 $ 170,248
Dec 4, 2024 $ 0.00095
-26.82%
$ 101,261 $ 302
Dec 3, 2024 $ 0.0013
+5.68%
$ 138,541 $ 81,779
Dec 2, 2024 $ 0.00122
+72.96%
$ 129,871 $ 148,146
Dec 1, 2024 $ 0.000703
+126.92%
$ 71,802 $ 27,591
Nov 30, 2024 $ 0.00031
+1.39%
$ 33,043 $ 303
Nov 29, 2024 $ 0.000306
+1.52%
$ 32,591 $ 909
Nov 28, 2024 $ 0.000301
-0.86%
$ 32,102 $ 1,292
Nov 27, 2024 $ 0.000304
+0.27%
$ 32,361 $ 2,132
Nov 26, 2024 $ 0.000303
-2.78%
$ 32,273 $ 2,385
Nov 25, 2024 $ 0.000311
-2.89%
$ 33,197 $ 3,046
Nov 24, 2024 $ 0.000321
+3.94%
$ 34,183 $ 2,500
Nov 23, 2024 $ 0.000309
+4.49%
$ 32,887 $ 2,833
Nov 22, 2024 $ 0.000295
+0.72%
$ 31,420 $ 1,812
Nov 21, 2024 $ 0.000294
+4.60%
$ 31,344 $ 1,608
Nov 20, 2024 $ 0.000281
+0.29%
$ 29,974 $ 1,715
Nov 19, 2024 $ 0.00028
-4.73%
$ 29,879 $ 2,127
Nov 18, 2024 $ 0.000294
+0.44%
$ 31,364 $ 2,189
Nov 17, 2024 $ 0.000293
-3.02%
$ 31,227 $ 1,938
Nov 16, 2024 $ 0.000302
+3.65%
$ 32,199 $ 1,773
Nov 15, 2024 $ 0.000291
-15.94%
$ 31,064 $ 3,910
Nov 14, 2024 $ 0.000347
-2.55%
$ 36,955 $ 2,251
Nov 13, 2024 $ 0.000356
+1.27%
$ 37,922 $ 3,683
Nov 12, 2024 $ 0.000351
+0.12%
$ 37,448 $ 3,257