FrontFanz Historical Data

FANX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0000242
+0.00%
$ 2,577 $ 128
Apr 11, 8 PM $ 0.0000243
-0.30%
$ 2,585 $ 131
Apr 11, 7 PM $ 0.0000243
+0.24%
$ 2,592 $ 113
Apr 11, 6 PM $ 0.0000242
+0.29%
$ 2,575 $ 104
Apr 11, 4 PM $ 0.000024
+0.00%
$ 2,562 $ 83
Apr 11, 3 PM $ 0.000024
+0.00%
$ 2,553 $ 110
Apr 11, 2 PM $ 0.000024
+0.00%
$ 2,558 $ 114
Apr 11, 9 AM $ 0.0000239
+0.13%
$ 2,550 $ 148
Apr 10, 9 PM $ 0.000024
+0.00%
$ 2,559 $ 251
Apr 10, 6 PM $ 0.000024
+0.19%
$ 2,556 $ 267
Apr 10, 5 PM $ 0.0000239
+0.00%
$ 2,548 $ 295
Apr 10, 4 PM $ 0.0000239
+0.00%
$ 2,543 $ 311
Apr 10, 3 PM $ 0.0000239
-0.31%
$ 2,547 $ 308
Apr 10, 2 PM $ 0.0000239
+0.52%
$ 2,552 $ 318
Apr 10, 1 PM $ 0.0000238
+0.00%
$ 2,540 $ 320
Apr 10, 12 PM $ 0.0000239
+0.18%
$ 2,542 $ 322
Apr 10, 11 AM $ 0.0000238
+0.38%
$ 2,536 $ 314
Apr 10, 10 AM $ 0.0000237
+0.00%
$ 2,525 $ 304
Apr 10, 9 AM $ 0.0000237
+0.16%
$ 2,526 $ 302
Apr 10, 8 AM $ 0.0000237
-0.10%
$ 2,524 $ 302
Apr 10, 5 AM $ 0.0000237
+0.00%
$ 2,530 $ 269
Apr 10, 4 AM $ 0.0000237
-0.10%
$ 2,531 $ 265
Apr 10, 3 AM $ 0.0000238
+0.00%
$ 2,539 $ 259
Apr 10, 2 AM $ 0.0000238
+0.00%
$ 2,542 $ 255
Apr 10, 1 AM $ 0.0000238
+0.43%
$ 2,540 $ 254
Apr 10, 12 AM $ 0.0000238
+0.00%
$ 2,533 $ 258
Apr 9, 11 PM $ 0.0000238
-0.38%
$ 2,536 $ 258
Apr 9, 10 PM $ 0.0000239
-0.32%
$ 2,549 $ 247
Apr 9, 8 PM $ 0.0000239
+0.00%
$ 2,550 $ 238
Apr 9, 7 PM $ 0.0000239
+0.17%
$ 2,548 $ 240
Apr 9, 6 PM $ 0.0000239
-0.23%
$ 2,543 $ 232
Apr 9, 5 PM $ 0.0000239
+0.10%
$ 2,545 $ 222
Apr 9, 4 PM $ 0.0000239
+0.04%
$ 2,545 $ 207
Apr 9, 3 PM $ 0.0000238
+0.53%
$ 2,539 $ 192
Apr 9, 2 PM $ 0.0000237
+0.03%
$ 2,525 $ 171
Apr 9, 1 PM $ 0.0000237
-0.15%
$ 2,525 $ 190
Apr 9, 12 PM $ 0.0000237
+0.00%
$ 2,528 $ 196
Apr 9, 11 AM $ 0.0000238
+0.00%
$ 2,536 $ 195
Apr 9, 9 AM $ 0.0000237
-0.16%
$ 2,529 $ 190
Apr 9, 2 AM $ 0.0000237
+0.00%
$ -- $ 192
Apr 9, 1 AM $ 0.0000237
-0.54%
$ 2,524 $ 188
Apr 9, 12 AM $ 0.0000238
+0.00%
$ 2,541 $ 219
Apr 8, 11 PM $ 0.0000239
+0.00%
$ 2,545 $ 234
Apr 8, 10 PM $ 0.0000239
-0.09%
$ 2,550 $ 259
Apr 8, 6 PM $ 0.000024
-0.40%
$ 2,557 $ 316
Apr 8, 5 PM $ 0.0000241
+0.26%
$ 2,566 $ 318
Apr 8, 4 PM $ 0.000024
+0.05%
$ 2,558 $ 319
Apr 8, 3 PM $ 0.000024
+0.03%
$ 2,553 $ 316
Apr 8, 2 PM $ 0.0000239
-1.11%
$ 2,553 $ 298
Apr 8, 1 PM $ 0.0000242
-0.02%
$ 2,584 $ 278