FrontFanz Historical Data

FANX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000019
-0.21%
$ 2,022 $ 187
Jun 11, 9 AM $ 0.000019
+0.00%
$ 2,023 $ 189
Jun 11, 3 AM $ 0.0000189
+0.00%
$ 2,013 $ 204
Jun 11, 2 AM $ 0.0000189
+0.00%
$ 2,014 $ 192
Jun 11, 1 AM $ 0.0000189
+0.52%
$ 2,012 $ 193
Jun 10, 9 PM $ 0.0000188
+0.00%
$ 2,000 $ 192
Jun 10, 8 PM $ 0.0000188
+0.00%
$ 2,004 $ 188
Jun 10, 5 PM $ 0.0000189
-0.14%
$ 2,014 $ 188
Jun 10, 4 PM $ 0.000019
+0.00%
$ 2,021 $ 203
Jun 10, 3 PM $ 0.0000189
-0.31%
$ 2,017 $ 230
Jun 10, 2 PM $ 0.000019
+0.00%
$ 2,028 $ 246
Jun 10, 1 PM $ 0.000019
+0.55%
$ 2,024 $ 246
Jun 10, 9 AM $ 0.0000189
+0.00%
$ 2,014 $ 209
Jun 10, 8 AM $ 0.0000189
-0.22%
$ 2,018 $ 202
Jun 10, 7 AM $ 0.0000189
+0.00%
$ 2,019 $ 204
Jun 10, 5 AM $ 0.0000189
+0.00%
$ 2,018 $ 190
Jun 10, 2 AM $ 0.0000189
+0.00%
$ 2,018 $ 195
Jun 10, 12 AM $ 0.0000189
+0.00%
$ 2,019 $ 206
Jun 9, 11 PM $ 0.000019
+0.16%
$ 2,024 $ 212
Jun 9, 5 PM $ 0.0000189
+0.10%
$ 2,017 $ 222
Jun 9, 4 PM $ 0.0000189
-0.28%
$ 2,012 $ 216
Jun 9, 3 PM $ 0.000019
+0.14%
$ 2,020 $ 178
Jun 9, 2 PM $ 0.000019
-0.60%
$ 2,023 $ 163
Jun 9, 8 AM $ 0.0000192
+0.00%
$ 2,045 $ 197
Jun 9, 12 AM $ 0.0000192
-0.36%
$ 2,047 $ 234
Jun 8, 11 PM $ 0.0000193
+0.21%
$ 2,062 $ 224
Jun 8, 9 PM $ 0.0000193
+0.00%
$ 2,059 $ 273
Jun 8, 7 PM $ 0.0000193
+0.00%
$ 2,053 $ 289
Jun 8, 3 PM $ 0.0000194
+0.13%
$ 2,068 $ 281
Jun 8, 2 PM $ 0.0000193
+0.00%
$ 2,060 $ 268
Jun 8, 12 PM $ 0.0000193
-0.20%
$ 2,060 $ 263
Jun 8, 11 AM $ 0.0000193
+0.49%
$ 2,060 $ 256
Jun 8, 10 AM $ 0.0000192
-0.07%
$ 2,052 $ 239
Jun 8, 6 AM $ 0.0000191
+0.00%
$ 2,039 $ 265
Jun 8, 5 AM $ 0.0000192
+0.00%
$ 2,043 $ 258
Jun 8, 4 AM $ 0.0000192
-0.22%
$ 2,052 $ 259
Jun 8, 1 AM $ 0.0000193
-0.54%
$ 2,058 $ 258
Jun 8, 12 AM $ 0.0000193
+0.18%
$ 2,061 $ 259
Jun 7, 11 PM $ 0.0000193
-0.28%
$ 2,052 $ 253
Jun 7, 10 PM $ 0.0000193
+1.33%
$ 2,059 $ 245
Jun 7, 8 PM $ 0.000019
+0.28%
$ 2,023 $ 184
Jun 7, 7 PM $ 0.000019
-0.14%
$ 2,022 $ 172
Jun 7, 2 PM $ 0.000019
+0.00%
$ 2,026 $ 185
Jun 7, 12 PM $ 0.000019
-0.15%
$ 2,027 $ 204
Jun 7, 10 AM $ 0.0000191
+0.00%
$ 2,041 $ 245
Jun 7, 9 AM $ 0.0000191
+0.00%
$ 2,035 $ 250
Jun 7, 8 AM $ 0.000019
+0.00%
$ 2,029 $ 242
Jun 7, 7 AM $ 0.000019
+0.00%
$ 2,027 $ 245
Jun 7, 6 AM $ 0.000019
+0.16%
$ 2,023 $ 248
Jun 7, 2 AM $ 0.0000188
-0.27%
$ 2,008 $ 353