FrontFanz Historical Data

FANX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0000242
-0.02%
$ 2,584 $ 278
Apr 8, 11 AM $ 0.0000242
+0.00%
$ 2,581 $ 298
Apr 8, 8 AM $ 0.0000243
+0.00%
$ 2,585 $ 322
Apr 8, 7 AM $ 0.0000243
+0.00%
$ 2,588 $ 321
Apr 8, 5 AM $ 0.0000243
+0.00%
$ 2,586 $ 321
Apr 8, 12 AM $ 0.0000243
-0.06%
$ 2,586 $ 335
Apr 7, 11 PM $ 0.0000243
+1.12%
$ 2,593 $ 337
Apr 7, 10 PM $ 0.000024
+1.24%
$ 2,556 $ 305
Apr 7, 9 PM $ 0.0000237
+0.55%
$ 2,523 $ 264
Apr 7, 8 PM $ 0.0000236
+0.15%
$ 2,512 $ 243
Apr 7, 7 PM $ 0.0000235
+0.25%
$ 2,500 $ 228
Apr 7, 5 PM $ 0.0000234
+0.00%
$ 2,495 $ 201
Apr 7, 4 PM $ 0.0000234
+0.00%
$ 2,492 $ 211
Apr 7, 3 PM $ 0.0000234
+0.07%
$ 2,492 $ 210
Apr 7, 2 PM $ 0.0000233
-0.24%
$ 2,486 $ 208
Apr 7, 1 PM $ 0.0000234
+0.18%
$ 2,498 $ 208
Apr 7, 10 AM $ 0.0000235
-0.40%
$ 2,507 $ 188
Apr 7, 9 AM $ 0.0000236
+0.00%
$ 2,514 $ 188
Apr 7, 8 AM $ 0.0000235
+0.00%
$ 2,509 $ 182
Apr 7, 6 AM $ 0.0000235
-0.06%
$ 2,506 $ 191
Apr 7, 5 AM $ 0.0000236
+0.00%
$ 2,512 $ 185
Apr 7, 2 AM $ 0.0000235
+0.00%
$ 2,505 $ 185
Apr 7, 1 AM $ 0.0000235
+0.00%
$ 2,508 $ 190
Apr 7, 12 AM $ 0.0000235
+0.20%
$ 2,508 $ 180
Apr 6, 11 PM $ 0.0000235
-0.73%
$ 2,500 $ 176
Apr 6, 10 PM $ 0.0000237
-0.27%
$ 2,523 $ 170
Apr 6, 9 PM $ 0.0000238
-0.20%
$ 2,537 $ 185
Apr 6, 5 PM $ 0.0000238
+0.00%
$ 2,542 $ 183
Apr 6, 4 PM $ 0.0000239
+0.11%
$ 2,549 $ 174
Apr 6, 3 PM $ 0.0000238
+0.00%
$ 2,541 $ 168
Apr 6, 2 PM $ 0.0000238
+0.08%
$ 2,541 $ 169
Apr 6, 10 AM $ 0.0000239
+0.00%
$ 2,543 $ 173
Apr 6, 9 AM $ 0.0000239
+0.50%
$ 2,547 $ 168
Apr 6, 8 AM $ 0.0000238
+0.00%
$ 2,536 $ 140
Apr 6, 2 AM $ 0.0000237
+0.19%
$ 2,525 $ 159
Apr 6, 12 AM $ 0.0000236
+0.08%
$ 2,515 $ 148
Apr 5, 11 PM $ 0.0000235
+0.62%
$ 2,506 $ 138
Apr 5, 10 PM $ 0.0000233
+0.13%
$ 2,485 $ 109
Apr 5, 7 PM $ 0.0000233
+0.11%
$ 2,487 $ 89
Apr 5, 7 AM $ 0.0000232
-0.21%
$ 2,473 $ 62
Apr 5, 6 AM $ 0.0000233
-0.32%
$ 2,481 $ 45
Apr 4, 7 PM $ 0.0000235
+0.31%
$ 2,501 $ 18
Apr 3, 4 PM $ 0.0000233
+0.00%
$ 2,488 $ 231
Apr 3, 2 PM $ 0.0000233
+0.01%
$ 2,488 $ 180
Apr 3, 7 AM $ 0.0000235
+0.06%
$ 2,500 $ 160
Apr 3, 4 AM $ 0.0000234
+0.00%
$ 2,493 $ 162
Apr 3, 3 AM $ 0.0000234
+0.30%
$ 2,492 $ 162
Apr 3, 2 AM $ 0.0000234
+0.08%
$ 2,489 $ 175
Apr 3, 1 AM $ 0.0000234
+0.00%
$ 2,491 $ 189
Apr 2, 9 PM $ 0.0000234
+0.00%
$ 2,493 $ 253