FrontFanz Historical Data

FANX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0000288
+0.00%
$ 3,065 $ 160
Mar 6, 2 PM $ 0.0000289
-0.45%
$ 3,083 $ 148
Mar 6, 12 PM $ 0.0000292
-0.04%
$ 3,116 $ 106
Mar 6, 11 AM $ 0.0000293
-0.03%
$ 3,124 $ 75
Mar 6, 10 AM $ 0.0000293
+0.16%
$ 3,124 $ 66
Mar 6, 9 AM $ 0.0000293
-0.63%
$ 3,123 $ 55
Mar 6, 7 AM $ 0.0000295
+0.00%
$ 3,145 $ 107
Mar 6, 6 AM $ 0.0000294
+0.00%
$ 3,138 $ 93
Mar 6, 4 AM $ 0.0000294
+0.00%
$ 3,138 $ 79
Mar 6, 1 AM $ 0.0000294
+0.17%
$ 3,139 $ 308
Mar 5, 10 PM $ 0.0000295
+0.00%
$ 3,145 $ 274
Mar 5, 9 PM $ 0.0000296
+0.08%
$ 3,151 $ 269
Mar 5, 8 PM $ 0.0000295
+0.00%
$ 3,141 $ 257
Mar 5, 7 PM $ 0.0000295
+0.33%
$ 3,143 $ 252
Mar 5, 6 PM $ 0.0000294
+0.08%
$ 3,130 $ 228
Mar 5, 5 PM $ 0.0000294
+0.03%
$ 3,133 $ 218
Mar 5, 4 PM $ 0.0000294
-0.32%
$ 3,129 $ 189
Mar 5, 3 PM $ 0.0000295
-0.97%
$ 3,142 $ 162
Mar 5, 2 PM $ 0.0000298
+0.00%
$ 3,179 $ 116
Mar 5, 1 PM $ 0.0000298
-0.26%
$ 3,179 $ 103
Mar 5, 12 PM $ 0.0000298
-0.11%
$ 3,182 $ 90
Mar 5, 11 AM $ 0.0000299
+0.00%
$ 3,187 $ 74
Mar 5, 10 AM $ 0.0000299
+0.32%
$ 3,189 $ 62
Mar 5, 9 AM $ 0.0000298
+0.29%
$ 3,171 $ 58
Mar 5, 8 AM $ 0.0000296
-0.20%
$ 3,159 $ 43
Mar 5, 6 AM $ 0.0000297
-0.18%
$ 3,168 $ 87
Mar 5, 5 AM $ 0.0000299
-0.17%
$ 3,182 $ 75
Mar 5, 4 AM $ 0.0000299
+0.03%
$ 3,185 $ 65
Mar 5, 3 AM $ 0.0000299
+0.16%
$ 3,185 $ 157
Mar 5, 2 AM $ 0.0000299
+0.20%
$ 3,185 $ 656
Mar 5, 1 AM $ 0.0000299
-0.03%
$ 3,185 $ 629
Mar 4, 11 PM $ 0.0000298
-0.45%
$ 3,176 $ 604
Mar 4, 10 PM $ 0.00003
+0.00%
$ 3,193 $ 588
Mar 4, 9 PM $ 0.0000301
+0.00%
$ 3,207 $ 574
Mar 4, 8 PM $ 0.0000301
-0.35%
$ 3,209 $ 569
Mar 4, 7 PM $ 0.0000302
+0.76%
$ 3,221 $ 551
Mar 4, 6 PM $ 0.00003
-0.15%
$ 3,194 $ 502
Mar 4, 5 PM $ 0.0000299
-0.17%
$ 3,191 $ 481
Mar 4, 4 PM $ 0.0000301
+0.00%
$ -- $ 435
Mar 4, 1 PM $ 0.0000294
+0.00%
$ 3,129 $ 264
Mar 4, 12 PM $ 0.0000293
-0.19%
$ 3,122 $ 259
Mar 4, 9 AM $ 0.0000295
+0.27%
$ 3,147 $ 175
Mar 4, 8 AM $ 0.0000294
+1.31%
$ 3,135 $ 158
Mar 4, 7 AM $ 0.000029
+0.24%
$ 3,088 $ 90
Mar 4, 6 AM $ 0.0000289
+0.22%
$ 3,077 $ 80
Mar 4, 5 AM $ 0.0000288
+0.05%
$ 3,065 $ 63
Mar 4, 4 AM $ 0.0000288
+0.00%
$ 3,067 $ 55
Mar 4, 3 AM $ 0.0000287
-0.34%
$ 3,063 $ 112
Mar 4, 2 AM $ 0.000029
+0.00%
$ 3,087 $ 483
Mar 4, 1 AM $ 0.000029
+0.53%
$ 3,090 $ 477