FrontFanz Historical Data

FANX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.000347
-2.55%
$ 36,955 $ 2,251
Nov 13, 2024 $ 0.000356
+1.27%
$ 37,922 $ 3,683
Nov 12, 2024 $ 0.000351
+0.12%
$ 37,448 $ 3,257
Nov 11, 2024 $ 0.000351
+1.13%
$ 37,403 $ 2,270
Nov 10, 2024 $ 0.000347
+3.20%
$ 36,987 $ 1,866
Nov 9, 2024 $ 0.000336
+2.13%
$ 35,841 $ 1,169
Nov 8, 2024 $ 0.000329
+19.29%
$ 35,094 $ 2,966
Nov 7, 2024 $ 0.000309
+4.58%
$ 32,911 $ 1,322
Nov 6, 2024 $ 0.000295
+8.06%
$ 31,472 $ 1,078
Nov 5, 2024 $ 0.000273
-1.00%
$ 29,126 $ 481
Nov 4, 2024 $ 0.000276
+1.23%
$ 29,419 $ 1
Nov 3, 2024 $ 0.000273
-1.26%
$ 29,061 $ 672
Nov 2, 2024 $ 0.000276
-0.72%
$ 29,431 $ 187
Nov 1, 2024 $ 0.000278
-0.67%
$ 29,646 $ 627
Oct 31, 2024 $ 0.00028
-2.96%
$ 29,845 $ 428
Oct 30, 2024 $ 0.000289
+0.40%
$ 30,753 $ 494
Oct 29, 2024 $ 0.000286
+0.29%
$ 30,478 $ 1,036
Oct 28, 2024 $ 0.000285
+0.81%
$ 30,391 $ 630
Oct 27, 2024 $ 0.000283
+0.49%
$ 30,148 $ 198
Oct 26, 2024 $ 0.000281
+2.40%
$ 30,003 $ 373
Oct 25, 2024 $ 0.000275
-3.38%
$ 29,301 $ 1,006
Oct 24, 2024 $ 0.000285
+2.70%
$ 30,325 $ 401
Oct 23, 2024 $ 0.000277
+1.94%
$ 29,506 $ 610
Oct 22, 2024 $ 0.000272
-0.85%
$ 28,943 $ 343
Oct 21, 2024 $ 0.000274
-0.75%
$ 29,216 $ 412
Oct 20, 2024 $ 0.000276
+3.19%
$ 29,436 $ 318
Oct 19, 2024 $ 0.000268
-16.63%
$ 28,526 $ 2,448
Oct 18, 2024 $ 0.000321
+0.00%
$ 34,215 $ 1
Oct 17, 2024 $ 0.000321
+0.00%
$ 34,215 $ 1
Oct 16, 2024 $ 0.000321
-2.13%
$ 34,215 $ 496
Oct 15, 2024 $ 0.000328
-17.59%
$ 34,962 $ 1,892
Oct 14, 2024 $ 0.000398
-1.24%
$ 42,423 $ 354
Oct 13, 2024 $ 0.000403
+6.90%
$ 42,956 $ 305
Oct 12, 2024 $ 0.000377
-6.45%
$ 40,184 $ 118
Oct 11, 2024 $ 0.000403
+0.00%
$ 42,956 $ 1
Oct 10, 2024 $ 0.000403
-1.95%
$ 42,956 $ 152
Oct 9, 2024 $ 0.000411
-5.08%
$ 43,808 $ 940
Oct 8, 2024 $ 0.000433
-3.35%
$ 46,153 $ 347
Oct 7, 2024 $ 0.000448
-4.27%
$ 47,752 $ 18
Oct 6, 2024 $ 0.000468
+1.52%
$ 49,884 $ 2,844
Oct 5, 2024 $ 0.000461
+0.00%
$ 49,138 $ 17
Oct 4, 2024 $ 0.000461
+0.00%
$ 49,138 $ 17
Oct 3, 2024 $ 0.000461
-10.31%
$ 49,138 $ 2,332
Oct 2, 2024 $ 0.000463
-15.97%
$ 49,351 $ 509
Oct 1, 2024 $ 0.000551
+0.00%
$ 58,731 $ 1
Sep 30, 2024 $ 0.000551
+0.00%
$ 58,731 $ 1
Sep 29, 2024 $ 0.000551
+0.00%
$ 58,731 $ 1
Sep 28, 2024 $ 0.000551
+0.00%
$ 58,731 $ 1
Sep 27, 2024 $ 0.000551
-2.65%
$ 58,731 $ 1
Sep 26, 2024 $ 0.000566
+0.00%
$ 60,330 $ 17