FrontFanz Historical Data

FANX Page 12
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000569
+0.00%
$ 60,650 $ 23
Sep 22, 2024 $ 0.000569
-3.23%
$ 60,650 $ 23
Sep 21, 2024 $ 0.000588
+5.95%
$ 62,675 $ 23
Sep 20, 2024 $ 0.000555
-8.11%
$ 59,157 $ 247
Sep 19, 2024 $ 0.000604
-2.42%
$ 64,380 $ 4,802
Sep 18, 2024 $ 0.000619
-4.48%
$ 65,979 $ 152
Sep 17, 2024 $ 0.000648
+0.00%
$ 69,070 $ 32
Sep 16, 2024 $ 0.000648
+0.00%
$ 69,070 $ 32
Sep 15, 2024 $ 0.000648
-0.92%
$ 69,070 $ 65
Sep 14, 2024 $ 0.000654
+0.00%
$ 69,710 $ 1
Sep 13, 2024 $ 0.000654
+1.08%
$ 69,710 $ 160
Sep 12, 2024 $ 0.000647
+0.00%
$ 68,964 $ 13
Sep 11, 2024 $ 0.000647
+0.31%
$ 68,964 $ 13
Sep 10, 2024 $ 0.000645
+3.04%
$ 68,751 $ 12
Sep 9, 2024 $ 0.000626
+2.62%
$ 66,725 $ 124
Sep 8, 2024 $ 0.00061
+0.00%
$ 65,020 $ 1
Sep 7, 2024 $ 0.00061
+5.35%
$ 65,020 $ 177
Sep 6, 2024 $ 0.000579
-10.65%
$ 61,716 $ 2,128
Sep 5, 2024 $ 0.000648
-7.43%
$ 69,070 $ 340
Sep 4, 2024 $ 0.0007
-1.27%
$ 74,613 $ 143
Sep 3, 2024 $ 0.000709
-6.59%
$ 75,572 $ 1,463
Sep 2, 2024 $ 0.000759
-4.89%
$ 80,902 $ 922
Sep 1, 2024 $ 0.000798
+1.79%
$ 85,059 $ 318
Aug 31, 2024 $ 0.000784
-4.62%
$ 83,567 $ 161
Aug 30, 2024 $ 0.000822
-4.08%
$ 87,617 $ 979
Aug 29, 2024 $ 0.000857
-4.25%
$ 91,348 $ 175
Aug 28, 2024 $ 0.000895
-2.82%
$ 95,398 $ 204
Aug 27, 2024 $ 0.000921
+0.00%
$ 98,169 $ 1
Aug 26, 2024 $ 0.000921
-4.76%
$ 98,169 $ 4,913
Aug 25, 2024 $ 0.000967
+0.00%
$ 103,073 $ 1
Aug 24, 2024 $ 0.000967
+3.31%
$ 103,073 $ 209
Aug 23, 2024 $ 0.000936
+4.23%
$ 99,768 $ 280
Aug 22, 2024 $ 0.000898
-3.23%
$ 95,718 $ 183
Aug 21, 2024 $ 0.000928
+3.80%
$ 98,916 $ 281
Aug 20, 2024 $ 0.000894
+5.80%
$ 95,291 $ 285
Aug 19, 2024 $ 0.000845
-4.84%
$ 90,069 $ 234
Aug 18, 2024 $ 0.000888
+0.00%
$ 94,652 $ 2
Aug 17, 2024 $ 0.000888
+1.25%
$ 94,652 $ 234
Aug 16, 2024 $ 0.000837
-12.17%
$ 89,216 $ 7,335
Aug 15, 2024 $ 0.0012
-7.94%
$ 127,375 $ 145
Aug 14, 2024 $ 0.0013
+5.10%
$ 138,354 $ 6,800
Aug 13, 2024 $ 0.00123
+0.00%
$ 131,639 $ 4
Aug 12, 2024 $ 0.00123
+0.49%
$ 131,639 $ 4
Aug 11, 2024 $ 0.00123
-0.73%
$ 130,999 $ 15
Aug 10, 2024 $ 0.00124
-2.44%
$ 131,958 $ 1
Aug 9, 2024 $ 0.00127
+3.85%
$ 135,263 $ 406
Aug 8, 2024 $ 0.00115
+8.67%
$ 122,898 $ 173
Aug 7, 2024 $ 0.00106
+1.14%
$ 113,092 $ 494
Aug 6, 2024 $ 0.00105
-9.18%
$ 111,813 $ 3,347
Aug 5, 2024 $ 0.00115
-7.82%
$ 123,111 $ 3,207