FrontFanz Historical Data

FANX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0000233
+0.00%
$ 2,489 $ 257
Apr 2, 5 PM $ 0.0000233
-0.17%
$ 2,488 $ 253
Apr 2, 4 PM $ 0.0000233
-0.13%
$ 2,488 $ 265
Apr 2, 3 PM $ 0.0000234
+0.14%
$ 2,491 $ 267
Apr 2, 2 PM $ 0.0000233
+0.29%
$ 2,479 $ 269
Apr 2, 1 PM $ 0.0000232
+0.08%
$ 2,470 $ 250
Apr 2, 8 AM $ 0.0000233
+0.00%
$ 2,487 $ 268
Apr 2, 7 AM $ 0.0000233
+0.00%
$ 2,484 $ 268
Apr 2, 5 AM $ 0.0000233
+0.00%
$ 2,482 $ 293
Apr 2, 4 AM $ 0.0000233
+0.02%
$ 2,488 $ 297
Apr 2, 3 AM $ 0.0000234
-0.12%
$ 2,489 $ 287
Apr 2, 2 AM $ 0.0000234
-0.59%
$ 2,497 $ 287
Apr 2, 1 AM $ 0.0000236
-0.89%
$ 2,517 $ 269
Apr 1, 10 PM $ 0.0000238
+0.00%
$ 2,540 $ 233
Apr 1, 9 PM $ 0.0000238
+0.08%
$ 2,540 $ 229
Apr 1, 8 PM $ 0.0000238
-0.02%
$ 2,534 $ 217
Apr 1, 6 PM $ 0.0000238
+0.00%
$ 2,539 $ 234
Apr 1, 5 PM $ 0.0000239
+0.12%
$ 2,545 $ 244
Apr 1, 4 PM $ 0.0000238
+0.08%
$ 2,536 $ 264
Apr 1, 3 PM $ 0.0000237
-0.13%
$ 2,531 $ 272
Apr 1, 1 PM $ 0.0000238
-0.05%
$ 2,534 $ 322
Apr 1, 12 PM $ 0.0000238
+0.00%
$ 2,533 $ 313
Apr 1, 11 AM $ 0.0000238
+0.00%
$ 2,538 $ 347
Apr 1, 7 AM $ 0.0000238
-0.30%
$ 2,538 $ 367
Apr 1, 6 AM $ 0.0000239
+0.48%
$ 2,542 $ 361
Apr 1, 5 AM $ 0.0000237
+0.36%
$ 2,531 $ 346
Apr 1, 4 AM $ 0.0000236
+0.34%
$ 2,519 $ 340
Apr 1, 3 AM $ 0.0000235
+0.16%
$ 2,508 $ 337
Apr 1, 2 AM $ 0.0000235
+0.00%
$ 2,507 $ 332
Apr 1, 1 AM $ 0.0000236
+0.00%
$ 2,515 $ 328
Apr 1, 12 AM $ 0.0000235
-0.07%
$ 2,508 $ 357
Mar 31, 11 PM $ 0.0000235
+0.10%
$ 2,504 $ 356
Mar 31, 8 PM $ 0.0000235
+0.00%
$ 2,501 $ 379
Mar 31, 6 PM $ 0.0000235
+0.08%
$ 2,503 $ 386
Mar 31, 5 PM $ 0.0000235
+0.02%
$ 2,504 $ 380
Mar 31, 4 PM $ 0.0000234
+0.71%
$ 2,500 $ 364
Mar 31, 3 PM $ 0.0000233
+0.36%
$ 2,485 $ 333
Mar 31, 2 PM $ 0.0000233
-0.31%
$ 2,480 $ 314
Mar 31, 1 PM $ 0.0000233
+0.25%
$ 2,484 $ 295
Mar 31, 12 PM $ 0.0000232
+0.04%
$ 2,474 $ 276
Mar 31, 11 AM $ 0.0000232
+0.01%
$ 2,470 $ 266
Mar 31, 10 AM $ 0.0000231
+0.00%
$ 2,465 $ 252
Mar 31, 9 AM $ 0.0000231
-0.42%
$ 2,467 $ 252
Mar 31, 8 AM $ 0.0000233
+0.00%
$ 2,480 $ 242
Mar 31, 6 AM $ 0.0000234
+0.00%
$ 2,490 $ 239
Mar 31, 4 AM $ 0.0000235
-0.11%
$ 2,500 $ 234
Mar 31, 2 AM $ 0.0000234
+0.00%
$ 2,492 $ 245
Mar 31, 1 AM $ 0.0000234
+0.86%
$ 2,489 $ 241
Mar 31, 12 AM $ 0.0000231
+0.00%
$ 2,467 $ 214
Mar 30, 11 PM $ 0.0000232
-0.16%
$ 2,468 $ 240