FrontFanz Historical Data

FANX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0000201
+0.28%
$ 2,148 $ 496
Jun 4, 1 PM $ 0.0000201
+0.28%
$ 2,145 $ 496
Jun 4, 12 PM $ 0.00002
+0.41%
$ 2,133 $ 446
Jun 4, 11 AM $ 0.0000199
-0.12%
$ 2,121 $ 432
Jun 4, 10 AM $ 0.00002
-0.35%
$ 2,128 $ 404
Jun 4, 9 AM $ 0.00002
-0.72%
$ 2,133 $ 399
Jun 4, 8 AM $ 0.0000201
-0.30%
$ 2,146 $ 374
Jun 4, 5 AM $ 0.0000203
-0.14%
$ 2,165 $ 359
Jun 4, 4 AM $ 0.0000203
+0.00%
$ 2,166 $ 365
Jun 4, 3 AM $ 0.0000203
+0.90%
$ 2,159 $ 369
Jun 4, 2 AM $ 0.00002
-0.48%
$ 2,136 $ 339
Jun 4, 1 AM $ 0.0000202
-0.54%
$ 2,150 $ 284
Jun 4, 12 AM $ 0.0000203
-0.60%
$ 2,165 $ 269
Jun 3, 11 PM $ 0.0000204
+0.00%
$ 2,178 $ 267
Jun 3, 9 PM $ 0.0000204
+1.00%
$ 2,179 $ 326
Jun 3, 8 PM $ 0.0000203
-0.33%
$ 2,165 $ 283
Jun 3, 7 PM $ 0.0000204
+0.00%
$ 2,177 $ 270
Jun 3, 4 PM $ 0.0000205
-0.21%
$ 2,188 $ 287
Jun 3, 3 PM $ 0.0000206
+0.09%
$ 2,197 $ 326
Jun 3, 2 PM $ 0.0000206
+0.00%
$ 2,193 $ 348
Jun 3, 6 AM $ 0.0000206
+0.00%
$ 2,194 $ 633
Jun 3, 5 AM $ 0.0000206
+0.65%
$ 2,191 $ 630
Jun 3, 4 AM $ 0.0000204
+0.10%
$ 2,173 $ 607
Jun 3, 3 AM $ 0.0000204
-0.04%
$ 2,176 $ 599
Jun 3, 12 AM $ 0.0000205
+0.00%
$ -- $ 596
Jun 2, 11 PM $ 0.0000205
-0.34%
$ 2,184 $ 589
Jun 2, 10 PM $ 0.0000206
-0.34%
$ 2,195 $ 567
Jun 2, 8 PM $ 0.0000207
+0.00%
$ 2,204 $ 510
Jun 2, 7 PM $ 0.0000206
-0.20%
$ 2,200 $ 509
Jun 2, 4 PM $ 0.0000208
+0.59%
$ 2,221 $ 498
Jun 2, 3 PM $ 0.0000207
-0.91%
$ 2,207 $ 450
Jun 2, 2 PM $ 0.000021
-0.16%
$ 2,233 $ 418
Jun 2, 9 AM $ 0.0000228
+0.00%
$ 2,429 $ 123
Jun 2, 3 AM $ 0.0000228
+0.00%
$ 2,430 $ 116
Jun 2, 2 AM $ 0.0000227
-0.16%
$ 2,424 $ 109
Jun 2, 1 AM $ 0.0000228
+0.00%
$ 2,433 $ 67
Jun 2, 12 AM $ 0.0000229
+0.00%
$ 2,440 $ 95
Jun 1, 5 PM $ 0.0000228
+0.07%
$ 2,430 $ 106
Jun 1, 4 PM $ 0.0000227
+0.19%
$ 2,424 $ 96
Jun 1, 1 PM $ 0.0000227
+0.00%
$ 2,419 $ 79
Jun 1, 6 AM $ 0.0000228
+0.00%
$ 2,431 $ 61
May 31, 11 PM $ 0.0000229
+0.00%
$ 2,443 $ 60
May 31, 9 PM $ 0.0000228
+0.00%
$ 2,434 $ 48
May 31, 7 PM $ 0.0000228
+0.00%
$ 2,429 $ 37
May 30, 1 AM $ 0.0000228
+0.00%
$ 2,434 $ 144
May 30, 12 AM $ 0.0000228
+0.00%
$ 2,429 $ 138
May 29, 11 PM $ 0.0000228
+0.00%
$ 2,428 $ 132
May 29, 6 PM $ 0.0000228
-0.14%
$ 2,431 $ 131
May 29, 4 PM $ 0.0000228
-0.33%
$ 2,429 $ 125
May 29, 3 PM $ 0.0000228
+0.83%
$ 2,429 $ 115