FrontFanz Historical Data

FANX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0000293
+0.00%
$ 3,125 $ 223
Mar 1, 9 AM $ 0.0000292
-0.33%
$ 3,109 $ 145
Mar 1, 8 AM $ 0.0000293
+0.00%
$ 3,125 $ 123
Mar 1, 7 AM $ 0.0000293
+0.00%
$ 3,126 $ 110
Mar 1, 6 AM $ 0.0000293
+0.00%
$ 3,121 $ 110
Mar 1, 4 AM $ 0.0000294
-0.33%
$ 3,136 $ 168
Mar 1, 2 AM $ 0.000029
+0.00%
$ 3,094 $ 687
Mar 1, 1 AM $ 0.000029
+0.00%
$ 3,096 $ 605
Mar 1, 12 AM $ 0.000029
-0.17%
$ 3,096 $ 593
Feb 28, 11 PM $ 0.0000292
+0.00%
$ 3,110 $ 573
Feb 28, 10 PM $ 0.0000291
+0.23%
$ 3,106 $ 565
Feb 28, 8 PM $ 0.000029
+0.15%
$ 3,090 $ 511
Feb 28, 7 PM $ 0.0000288
+0.00%
$ 3,067 $ 466
Feb 28, 6 PM $ 0.0000287
+0.60%
$ 3,063 $ 429
Feb 28, 5 PM $ 0.0000285
-0.17%
$ 3,039 $ 397
Feb 28, 4 PM $ 0.0000285
-0.01%
$ 3,039 $ 381
Feb 28, 3 PM $ 0.0000286
+0.45%
$ 3,045 $ 361
Feb 28, 11 AM $ 0.0000283
+0.22%
$ 3,012 $ 264
Feb 28, 10 AM $ 0.0000282
-0.09%
$ 3,002 $ 250
Feb 28, 9 AM $ 0.0000282
+0.00%
$ 3,007 $ 239
Feb 28, 8 AM $ 0.0000282
+0.00%
$ 3,011 $ 222
Feb 27, 7 PM $ 0.0000289
+0.00%
$ 3,077 $ 458
Feb 27, 6 PM $ 0.0000289
+0.12%
$ 3,081 $ 453
Feb 27, 5 PM $ 0.0000288
-0.33%
$ 3,072 $ 440
Feb 27, 4 PM $ 0.000029
-0.13%
$ 3,088 $ 413
Feb 27, 12 PM $ 0.0000292
+0.00%
$ 3,113 $ 385
Feb 27, 11 AM $ 0.0000293
-0.19%
$ 3,128 $ 370
Feb 27, 10 AM $ 0.0000294
+0.00%
$ 3,138 $ 362
Feb 26, 3 PM $ 0.0000295
+0.00%
$ 3,144 $ 57
Feb 26, 10 AM $ 0.0000298
+0.00%
$ 3,177 $ 346
Feb 26, 9 AM $ 0.0000298
+0.00%
$ 3,172 $ 339
Feb 26, 8 AM $ 0.0000297
-0.12%
$ 3,167 $ 333
Feb 26, 5 AM $ 0.0000299
+0.08%
$ 3,191 $ 306
Feb 26, 4 AM $ 0.0000299
+0.00%
$ 3,184 $ 273
Feb 26, 3 AM $ 0.0000298
+0.00%
$ 3,181 $ 428
Feb 26, 12 AM $ 0.0000299
+0.15%
$ 3,191 $ 409
Feb 25, 10 PM $ 0.0000303
-0.12%
$ 3,227 $ 322
Feb 25, 9 PM $ 0.0000301
+0.00%
$ 3,209 $ 280
Feb 25, 7 PM $ 0.00003
+0.00%
$ 3,201 $ 210
Feb 25, 5 PM $ 0.00003
+0.00%
$ 3,193 $ 141
Feb 25, 3 PM $ 0.0000295
+0.00%
$ 3,140 $ 88
Feb 25, 2 PM $ 0.0000294
+0.00%
$ 3,130 $ 56
Feb 25, 12 PM $ 0.0000291
+0.37%
$ 3,101 $ 172
Feb 25, 8 AM $ 0.0000288
+0.00%
$ 3,072 $ 127
Feb 25, 5 AM $ 0.0000289
+0.00%
$ 3,081 $ 89
Feb 25, 4 AM $ 0.000029
-0.27%
$ 3,091 $ 54
Feb 25, 3 AM $ 0.0000291
-0.40%
$ 3,103 $ 36
Feb 25, 2 AM $ 0.0000292
+0.84%
$ 3,113 $ 348
Feb 25, 1 AM $ 0.0000289
+1.03%
$ 3,083 $ 454
Feb 24, 6 PM $ 0.0000285
+0.00%
$ 3,039 $ 314