FrontFanz Historical Data

FANX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0000232
-0.16%
$ 2,468 $ 240
Mar 30, 9 PM $ 0.0000232
+0.24%
$ 2,471 $ 289
Mar 30, 7 PM $ 0.0000231
-0.16%
$ 2,466 $ 276
Mar 30, 6 PM $ 0.0000232
-0.13%
$ 2,475 $ 267
Mar 30, 5 PM $ 0.0000232
-0.54%
$ 2,475 $ 257
Mar 30, 4 PM $ 0.0000234
+0.00%
$ 2,495 $ 234
Mar 30, 3 PM $ 0.0000234
+0.00%
$ 2,492 $ 231
Mar 30, 2 PM $ 0.0000233
-0.22%
$ 2,488 $ 226
Mar 30, 9 AM $ 0.0000234
-0.06%
$ 2,495 $ 197
Mar 30, 8 AM $ 0.0000234
+0.21%
$ 2,497 $ 189
Mar 30, 7 AM $ 0.0000233
+0.00%
$ 2,488 $ 177
Mar 30, 4 AM $ 0.0000233
+0.00%
$ 2,480 $ 176
Mar 30, 2 AM $ 0.0000231
+0.13%
$ 2,463 $ 164
Mar 30, 1 AM $ 0.000023
+0.10%
$ 2,454 $ 159
Mar 30, 12 AM $ 0.000023
+0.42%
$ 2,456 $ 149
Mar 29, 11 PM $ 0.0000228
+0.00%
$ 2,430 $ 125
Mar 29, 10 PM $ 0.0000228
-1.05%
$ 2,428 $ 116
Mar 29, 1 PM $ 0.000023
-0.13%
$ 2,455 $ 106
Mar 29, 5 AM $ 0.0000231
+0.00%
$ 2,461 $ 124
Mar 28, 11 PM $ 0.000023
-0.10%
$ 2,457 $ 110
Mar 28, 6 PM $ 0.0000232
+0.00%
$ 2,470 $ 105
Mar 28, 3 PM $ 0.0000232
+0.00%
$ 2,475 $ 119
Mar 28, 2 PM $ 0.0000232
+0.20%
$ 2,471 $ 147
Mar 28, 1 PM $ 0.0000231
+0.24%
$ 2,463 $ 142
Mar 28, 12 PM $ 0.0000231
+0.00%
$ 2,458 $ 120
Mar 28, 9 AM $ 0.0000231
+0.00%
$ -- $ 191
Mar 28, 8 AM $ 0.000023
+0.00%
$ 2,455 $ 204
Mar 28, 6 AM $ 0.000023
+0.00%
$ 2,448 $ 210
Mar 27, 9 PM $ 0.0000229
+0.00%
$ 2,446 $ 269
Mar 27, 8 PM $ 0.0000229
+0.00%
$ 2,444 $ 267
Mar 27, 4 PM $ 0.0000229
-0.17%
$ 2,444 $ 290
Mar 27, 3 PM $ 0.000023
+0.33%
$ 2,451 $ 286
Mar 27, 2 PM $ 0.0000229
-0.22%
$ 2,437 $ 257
Mar 27, 12 PM $ 0.000023
-0.13%
$ 2,447 $ 261
Mar 27, 11 AM $ 0.0000231
+0.00%
$ 2,458 $ 259
Mar 27, 10 AM $ 0.0000231
-1.14%
$ 2,464 $ 255
Mar 27, 9 AM $ 0.0000234
-0.21%
$ 2,490 $ 434
Mar 27, 8 AM $ 0.0000234
-0.44%
$ 2,496 $ 421
Mar 27, 7 AM $ 0.0000235
+0.00%
$ 2,504 $ 388
Mar 27, 6 AM $ 0.0000235
+0.09%
$ 2,501 $ 383
Mar 27, 5 AM $ 0.0000234
+0.00%
$ 2,498 $ 377
Mar 27, 4 AM $ 0.0000234
-0.23%
$ 2,497 $ 385
Mar 27, 3 AM $ 0.0000235
-0.22%
$ 2,501 $ 369
Mar 27, 2 AM $ 0.0000235
+0.00%
$ 2,504 $ 373
Mar 26, 11 PM $ 0.0000234
+0.00%
$ 2,496 $ 366
Mar 26, 9 PM $ 0.0000234
+0.00%
$ 2,497 $ 356
Mar 26, 8 PM $ 0.0000234
+0.28%
$ 2,492 $ 351
Mar 26, 6 PM $ 0.0000233
-0.19%
$ 2,487 $ 336
Mar 26, 4 PM $ 0.0000234
+0.00%
$ 2,499 $ 326
Mar 26, 3 PM $ 0.0000235
+0.00%
$ 2,501 $ 367