FrontFanz Historical Data

FANX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0000285
+0.01%
$ 3,040 $ 276
Feb 24, 4 PM $ 0.0000284
+0.31%
$ 3,032 $ 250
Feb 24, 3 PM $ 0.0000284
+0.25%
$ 3,022 $ 207
Feb 24, 2 PM $ 0.0000283
+0.65%
$ 3,012 $ 169
Feb 24, 1 PM $ 0.000028
+0.00%
$ 2,988 $ 143
Feb 24, 9 AM $ 0.0000282
+0.00%
$ 3,005 $ 96
Feb 24, 8 AM $ 0.0000281
+0.19%
$ 2,999 $ 88
Feb 24, 5 AM $ 0.0000281
+0.00%
$ 2,999 $ 56
Feb 24, 4 AM $ 0.0000281
+0.00%
$ 2,997 $ 40
Feb 24, 1 AM $ 0.0000282
+0.30%
$ 3,009 $ 470
Feb 23, 7 PM $ 0.0000285
+0.00%
$ 3,034 $ 394
Feb 23, 5 PM $ 0.0000287
+0.00%
$ 3,058 $ 317
Feb 23, 2 PM $ 0.0000289
-0.15%
$ 3,082 $ 223
Feb 23, 11 AM $ 0.0000289
+0.00%
$ 3,083 $ 155
Feb 23, 10 AM $ 0.0000288
-0.05%
$ 3,074 $ 141
Feb 23, 9 AM $ 0.0000287
+0.80%
$ 3,059 $ 109
Feb 23, 8 AM $ 0.0000286
+0.00%
$ 3,044 $ 74
Feb 23, 6 AM $ 0.0000284
+0.25%
$ 3,025 $ 58
Feb 23, 3 AM $ 0.0000283
+0.02%
$ 3,012 $ 111
Feb 23, 2 AM $ 0.0000282
+0.11%
$ 3,010 $ 226
Feb 23, 1 AM $ 0.0000282
-1.98%
$ 3,011 $ 185
Feb 23, 12 AM $ 0.0000289
-0.12%
$ 3,078 $ 82
Feb 22, 11 PM $ 0.000029
+0.00%
$ 3,088 $ 56
Feb 22, 9 PM $ 0.0000288
+0.00%
$ 3,071 $ 39
Feb 22, 2 PM $ 0.0000289
+0.00%
$ 3,085 $ 30
Feb 22, 4 AM $ 0.0000291
+0.00%
$ 3,102 $ 29
Feb 22, 3 AM $ 0.0000291
+0.00%
$ 3,101 $ 22
Feb 21, 9 PM $ 0.0000293
-0.08%
$ 3,121 $ 232
Feb 21, 8 PM $ 0.0000294
-0.38%
$ 3,129 $ 222
Feb 21, 7 PM $ 0.0000294
+0.24%
$ 3,139 $ 208
Feb 21, 5 PM $ 0.0000293
-0.43%
$ 3,119 $ 173
Feb 21, 4 PM $ 0.0000295
+0.00%
$ 3,147 $ 153
Feb 21, 3 PM $ 0.0000294
+0.27%
$ 3,138 $ 131
Feb 21, 2 PM $ 0.0000294
+0.22%
$ 3,129 $ 94
Feb 21, 8 AM $ 0.0000291
-0.02%
$ 3,107 $ 211
Feb 21, 7 AM $ 0.0000291
+0.09%
$ 3,103 $ 203
Feb 21, 4 AM $ 0.0000291
+0.30%
$ 3,098 $ 189
Feb 20, 10 PM $ 0.000029
-0.15%
$ 3,087 $ 158
Feb 20, 7 PM $ 0.0000289
+0.09%
$ 3,085 $ 207
Feb 20, 6 PM $ 0.0000288
-0.02%
$ 3,073 $ 166
Feb 20, 5 PM $ 0.0000289
-0.36%
$ 3,079 $ 156
Feb 20, 4 PM $ 0.000029
+0.00%
$ 3,088 $ 128
Feb 20, 3 PM $ 0.0000289
+0.15%
$ 3,084 $ 98
Feb 20, 12 PM $ 0.0000289
+0.00%
$ 3,079 $ 188
Feb 20, 11 AM $ 0.000029
-0.11%
$ 3,086 $ 181
Feb 20, 10 AM $ 0.0000291
+0.23%
$ 3,101 $ 165
Feb 20, 1 AM $ 0.0000289
+0.00%
$ 3,082 $ 111
Feb 19, 5 PM $ 0.0000288
+0.16%
$ 3,071 $ 59
Feb 18, 11 PM $ 0.000029
+0.00%
$ 3,087 $ 197
Feb 18, 8 AM $ 0.0000295
+0.00%
$ 3,145 $ 50