FrontFanz Historical Data

FANX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0000235
+0.00%
$ 2,508 $ 373
Mar 26, 1 PM $ 0.0000235
+0.09%
$ 2,508 $ 370
Mar 26, 11 AM $ 0.0000235
+0.00%
$ 2,504 $ 385
Mar 26, 9 AM $ 0.0000236
-0.09%
$ 2,519 $ 178
Mar 26, 5 AM $ 0.0000238
-0.50%
$ 2,536 $ 176
Mar 26, 3 AM $ 0.000024
+0.00%
$ -- $ 164
Mar 26, 2 AM $ 0.000024
+0.00%
$ 2,555 $ 159
Mar 25, 5 PM $ 0.0000241
-0.10%
$ 2,564 $ 193
Mar 25, 4 PM $ 0.0000241
+0.38%
$ 2,568 $ 190
Mar 25, 3 PM $ 0.000024
-0.30%
$ 2,553 $ 162
Mar 25, 2 PM $ 0.000024
-0.32%
$ 2,560 $ 134
Mar 25, 1 PM $ 0.0000241
+0.00%
$ 2,570 $ 140
Mar 25, 9 AM $ 0.0000241
+0.00%
$ 2,565 $ 128
Mar 25, 8 AM $ 0.000024
+0.00%
$ 2,559 $ 122
Mar 25, 5 AM $ 0.0000239
+0.00%
$ 2,551 $ 154
Mar 25, 4 AM $ 0.0000239
+0.00%
$ 2,545 $ 157
Mar 24, 8 PM $ 0.0000238
+0.13%
$ 2,532 $ 189
Mar 24, 5 PM $ 0.0000237
-0.19%
$ 2,526 $ 194
Mar 24, 4 PM $ 0.0000238
+0.00%
$ 2,535 $ 193
Mar 24, 2 PM $ 0.0000238
+0.00%
$ 2,535 $ 238
Mar 24, 1 PM $ 0.0000238
-0.32%
$ 2,540 $ 249
Mar 24, 12 PM $ 0.0000239
+0.00%
$ 2,549 $ 278
Mar 24, 11 AM $ 0.0000239
+0.22%
$ 2,550 $ 304
Mar 24, 10 AM $ 0.0000239
+0.00%
$ 2,553 $ 436
Mar 24, 9 AM $ 0.0000239
+0.00%
$ 2,546 $ 444
Mar 24, 7 AM $ 0.0000239
+0.00%
$ 2,547 $ 464
Mar 24, 6 AM $ 0.0000238
+0.00%
$ 2,534 $ 471
Mar 24, 5 AM $ 0.0000238
-0.32%
$ 2,532 $ 469
Mar 24, 4 AM $ 0.0000239
+0.00%
$ 2,542 $ 468
Mar 24, 2 AM $ 0.0000238
+0.00%
$ 2,533 $ 535
Mar 24, 1 AM $ 0.0000238
-0.05%
$ 2,540 $ 534
Mar 24, 12 AM $ 0.0000239
-0.15%
$ 2,545 $ 539
Mar 23, 11 PM $ 0.0000239
-0.07%
$ 2,543 $ 537
Mar 23, 10 PM $ 0.0000239
-0.03%
$ 2,550 $ 537
Mar 23, 9 PM $ 0.0000239
+0.00%
$ 2,551 $ 561
Mar 23, 8 PM $ 0.0000239
+0.00%
$ 2,549 $ 569
Mar 23, 7 PM $ 0.000024
+0.09%
$ 2,554 $ 566
Mar 23, 6 PM $ 0.0000239
+0.00%
$ 2,548 $ 555
Mar 23, 5 PM $ 0.0000238
-0.03%
$ 2,535 $ 551
Mar 23, 4 PM $ 0.0000237
-0.20%
$ 2,531 $ 536
Mar 23, 3 PM $ 0.0000238
-0.75%
$ 2,539 $ 516
Mar 23, 2 PM $ 0.000024
-0.05%
$ 2,556 $ 495
Mar 23, 1 PM $ 0.0000239
+0.75%
$ 2,552 $ 480
Mar 23, 12 PM $ 0.0000237
-0.44%
$ 2,529 $ 451
Mar 23, 11 AM $ 0.0000239
+1.53%
$ 2,547 $ 405
Mar 23, 9 AM $ 0.0000232
-0.43%
$ 2,471 $ 255
Mar 23, 8 AM $ 0.0000233
+0.28%
$ 2,483 $ 247
Mar 23, 7 AM $ 0.0000232
-0.17%
$ 2,473 $ 253
Mar 23, 6 AM $ 0.0000233
-0.31%
$ 2,483 $ 244
Mar 23, 5 AM $ 0.0000233
+0.00%
$ 2,488 $ 222