FrontFanz Historical Data

FANX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00326
-2.84%
$ 347,677 $ 3,998
Jun 16, 2024 $ 0.00336
-2.12%
$ 357,717 $ 5,819
Jun 15, 2024 $ 0.00343
+4.31%
$ 365,598 $ 2,951
Jun 14, 2024 $ 0.00329
-2.86%
$ 350,485 $ 9,600
Jun 13, 2024 $ 0.00339
-5.26%
$ 360,956 $ 13,243
Jun 12, 2024 $ 0.00357
-2.71%
$ 381,015 $ 8,887
Jun 11, 2024 $ 0.00368
-19.09%
$ 392,124 $ 26,296
Jun 10, 2024 $ 0.00455
+0.48%
$ 485,175 $ 4,475
Jun 9, 2024 $ 0.00453
-3.75%
$ 483,170 $ 5,763
Jun 8, 2024 $ 0.00471
-0.23%
$ 504,754 $ 3,076
Jun 7, 2024 $ 0.0048
-8.26%
$ 511,871 $ 10,160
Jun 6, 2024 $ 0.00524
-1.04%
$ 558,042 $ 3,126
Jun 5, 2024 $ 0.00529
-1.77%
$ 563,881 $ 3,339
Jun 4, 2024 $ 0.00543
-7.72%
$ 578,712 $ 3,117
Jun 3, 2024 $ 0.00591
+6.40%
$ 629,438 $ 2,009
Jun 2, 2024 $ 0.00555
-0.34%
$ 591,558 $ 4,319
Jun 1, 2024 $ 0.00557
-1.71%
$ 593,574 $ 2,870
May 31, 2024 $ 0.00567
+0.52%
$ 604,000 $ 5,326
May 30, 2024 $ 0.00564
+1.95%
$ 600,723 $ 5,479
May 29, 2024 $ 0.00553
-1.29%
$ 591,916 $ 7,505
May 28, 2024 $ 0.0056
-4.04%
$ 597,276 $ 5,964
May 27, 2024 $ 0.00584
+4.33%
$ 622,305 $ 7,907
May 26, 2024 $ 0.0056
-9.71%
$ 596,431 $ 9,631
May 25, 2024 $ 0.0062
+0.62%
$ 660,461 $ 4,277
May 24, 2024 $ 0.00616
-1.39%
$ 656,541 $ 6,628
May 23, 2024 $ 0.00623
+3.87%
$ 664,157 $ 18,071
May 22, 2024 $ 0.006
+11.00%
$ 639,711 $ 25,144
May 21, 2024 $ 0.00541
+2.35%
$ 576,449 $ 14,894
May 20, 2024 $ 0.00526
+14.94%
$ 560,727 $ 1,064
May 19, 2024 $ 0.00458
-4.73%
$ 487,723 $ 1,104
May 18, 2024 $ 0.0048
+0.25%
$ 511,799 $ 3,098
May 17, 2024 $ 0.0048
+10.21%
$ 511,820 $ 9,256
May 16, 2024 $ 0.00436
+10.90%
$ 464,390 $ 13,038
May 15, 2024 $ 0.00393
+1.99%
$ 419,194 $ 10,760
May 14, 2024 $ 0.00386
+2.18%
$ 411,077 $ 8,185
May 13, 2024 $ 0.00377
+0.75%
$ 402,231 $ 4,026
May 12, 2024 $ 0.00375
-0.50%
$ 399,440 $ 937
May 11, 2024 $ 0.00377
-4.73%
$ 401,439 $ 14,176
May 10, 2024 $ 0.00395
-1.33%
$ 421,293 $ 5,505
May 9, 2024 $ 0.00401
+1.48%
$ 426,983 $ 7,097
May 8, 2024 $ 0.00394
+9.16%
$ 420,138 $ 11,820
May 7, 2024 $ 0.00361
-2.49%
$ 385,058 $ 8,771
May 6, 2024 $ 0.0037
-26.66%
$ 394,832 $ 29,520
May 5, 2024 $ 0.00505
+0.97%
$ 538,374 $ 2,647
May 4, 2024 $ 0.005
+6.76%
$ 533,189 $ 9,935
May 3, 2024 $ 0.00469
-22.97%
$ 499,417 $ 28,335
May 2, 2024 $ 0.00608
+4.56%
$ 647,757 $ 6,521
May 1, 2024 $ 0.00582
-1.11%
$ 620,319 $ 11,023
Apr 30, 2024 $ 0.00589
-1.15%
$ 627,580 $ 8,045
Apr 29, 2024 $ 0.00596
-2.36%
$ 634,850 $ 7,217