FrontFanz Historical Data

FANX Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0000247
+0.00%
$ 2,634 $ 156
May 11, 3 AM $ 0.0000248
+0.00%
$ 2,644 $ 138
May 11, 1 AM $ 0.0000248
-0.30%
$ 2,644 $ 126
May 10, 11 PM $ 0.0000249
+0.00%
$ 2,651 $ 100
May 10, 10 PM $ 0.0000248
+0.33%
$ 2,645 $ 91
May 10, 8 PM $ 0.0000247
-0.55%
$ 2,630 $ 66
May 9, 2 AM $ 0.0000246
+0.00%
$ 2,626 $ 137
May 9, 1 AM $ 0.0000246
+0.00%
$ 2,622 $ 133
May 8, 6 PM $ 0.0000245
+0.22%
$ 2,616 $ 125
May 8, 5 PM $ 0.0000244
+0.10%
$ 2,606 $ 116
May 8, 4 PM $ 0.0000244
+0.00%
$ 2,604 $ 105
May 8, 2 PM $ 0.0000243
+0.00%
$ 2,591 $ 118
May 8, 1 PM $ 0.0000244
-0.36%
$ 2,597 $ 126
May 8, 10 AM $ 0.0000245
+0.00%
$ 2,610 $ 107
May 8, 9 AM $ 0.0000245
+0.11%
$ 2,607 $ 103
May 8, 8 AM $ 0.0000244
+0.15%
$ 2,601 $ 95
May 8, 6 AM $ 0.0000243
+0.00%
$ 2,595 $ 92
May 8, 12 AM $ 0.0000244
+0.00%
$ 2,598 $ 113
May 7, 5 PM $ 0.0000244
+0.00%
$ 2,597 $ 126
May 7, 4 PM $ 0.0000244
+0.00%
$ 2,598 $ 126
May 7, 3 PM $ 0.0000244
-0.30%
$ 2,597 $ 121
May 7, 2 PM $ 0.0000245
+0.00%
$ 2,610 $ 107
May 7, 1 PM $ 0.0000245
+0.00%
$ 2,614 $ 125
May 7, 12 PM $ 0.0000245
+0.00%
$ 2,616 $ 140
May 7, 6 AM $ 0.0000246
+0.00%
$ 2,618 $ 162
May 7, 2 AM $ 0.0000245
-0.35%
$ 2,608 $ 162
May 7, 1 AM $ 0.0000245
-0.33%
$ 2,611 $ 153
May 6, 10 PM $ 0.0000246
+0.11%
$ 2,627 $ 136
May 6, 9 PM $ 0.0000246
+0.00%
$ 2,624 $ 149
May 6, 6 PM $ 0.0000246
+0.00%
$ 2,625 $ 133
May 6, 2 PM $ 0.0000247
-0.32%
$ 2,628 $ 157
May 6, 1 PM $ 0.0000248
-0.53%
$ 2,641 $ 149
May 6, 12 PM $ 0.000025
+0.00%
$ 2,661 $ 138
May 6, 11 AM $ 0.0000249
+0.00%
$ 2,658 $ 131
May 6, 10 AM $ 0.0000249
+0.00%
$ 2,655 $ 127
May 6, 9 AM $ 0.0000248
+0.14%
$ 2,648 $ 122
May 6, 8 AM $ 0.0000248
+0.10%
$ 2,640 $ 114
May 6, 7 AM $ 0.0000247
+0.00%
$ 2,635 $ 109
May 6, 2 AM $ 0.0000247
+0.00%
$ 2,632 $ 121
May 5, 10 PM $ 0.0000247
-0.10%
$ 2,635 $ 126
May 5, 9 PM $ 0.0000247
+0.00%
$ 2,635 $ 118
May 5, 8 PM $ 0.0000247
+0.11%
$ 2,635 $ 115
May 5, 5 PM $ 0.0000247
+0.00%
$ 2,632 $ 124
May 5, 4 PM $ 0.0000248
+0.00%
$ 2,638 $ 118
May 5, 2 PM $ 0.0000247
-0.33%
$ 2,638 $ 174
May 5, 1 PM $ 0.0000248
+0.00%
$ 2,642 $ 173
May 5, 4 AM $ 0.0000248
+0.00%
$ 2,638 $ 225
May 5, 3 AM $ 0.0000247
+0.10%
$ 2,635 $ 222
May 5, 2 AM $ 0.0000247
+0.00%
$ 2,628 $ 220
May 5, 1 AM $ 0.0000247
+0.15%
$ 2,629 $ 248