FrontFanz Historical Data

FANX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0000233
-0.08%
$ 2,488 $ 222
Mar 23, 3 AM $ 0.0000234
+0.11%
$ 2,498 $ 215
Mar 23, 2 AM $ 0.0000234
+0.44%
$ 2,497 $ 216
Mar 23, 1 AM $ 0.0000233
+0.16%
$ 2,484 $ 168
Mar 23, 12 AM $ 0.0000233
+0.00%
$ 2,485 $ 165
Mar 22, 11 PM $ 0.0000234
+0.23%
$ 2,491 $ 222
Mar 22, 10 PM $ 0.0000233
+0.20%
$ 2,481 $ 222
Mar 22, 9 PM $ 0.0000233
-0.19%
$ 2,483 $ 204
Mar 22, 7 PM $ 0.0000234
+0.00%
$ 2,493 $ 184
Mar 22, 2 PM $ 0.0000235
+0.00%
$ 2,505 $ 193
Mar 22, 1 PM $ 0.0000235
+0.00%
$ 2,501 $ 190
Mar 22, 12 PM $ 0.0000234
+0.00%
$ 2,499 $ 188
Mar 22, 10 AM $ 0.0000235
+0.00%
$ 2,509 $ 180
Mar 22, 9 AM $ 0.0000235
+0.00%
$ 2,502 $ 180
Mar 22, 8 AM $ 0.0000235
-0.29%
$ 2,508 $ 176
Mar 22, 4 AM $ 0.0000237
+0.00%
$ 2,526 $ 153
Mar 22, 3 AM $ 0.0000236
+0.20%
$ 2,520 $ 150
Mar 22, 2 AM $ 0.0000235
+0.00%
$ 2,510 $ 137
Mar 22, 1 AM $ 0.0000235
+0.00%
$ 2,507 $ 134
Mar 22, 12 AM $ 0.0000235
-0.45%
$ 2,502 $ 131
Mar 21, 11 PM $ 0.0000236
-0.98%
$ 2,518 $ 90
Mar 21, 3 PM $ 0.0000239
+0.00%
$ 2,545 $ 176
Mar 21, 2 PM $ 0.0000239
+0.00%
$ 2,550 $ 187
Mar 21, 9 AM $ 0.0000239
+0.00%
$ 2,547 $ 263
Mar 20, 11 PM $ 0.000024
+0.00%
$ 2,556 $ 381
Mar 20, 10 PM $ 0.000024
+0.34%
$ 2,557 $ 379
Mar 20, 9 PM $ 0.0000239
+0.31%
$ 2,544 $ 364
Mar 20, 8 PM $ 0.0000238
+0.18%
$ 2,539 $ 354
Mar 20, 7 PM $ 0.0000238
+0.11%
$ 2,542 $ 358
Mar 20, 6 PM $ 0.0000238
-0.38%
$ 2,541 $ 359
Mar 20, 5 PM $ 0.0000239
-0.35%
$ 2,549 $ 332
Mar 20, 4 PM $ 0.000024
+0.50%
$ 2,555 $ 318
Mar 20, 3 PM $ 0.0000238
-0.08%
$ 2,540 $ 309
Mar 20, 2 PM $ 0.0000239
+0.20%
$ 2,545 $ 312
Mar 20, 1 PM $ 0.0000239
-0.19%
$ 2,545 $ 316
Mar 20, 12 PM $ 0.000024
+0.11%
$ 2,555 $ 343
Mar 20, 11 AM $ 0.000024
+0.17%
$ 2,555 $ 341
Mar 20, 10 AM $ 0.0000239
+0.09%
$ 2,548 $ 325
Mar 20, 9 AM $ 0.0000239
-0.44%
$ 2,547 $ 316
Mar 20, 8 AM $ 0.000024
+0.36%
$ 2,558 $ 291
Mar 20, 7 AM $ 0.0000239
-0.16%
$ 2,543 $ 277
Mar 20, 6 AM $ 0.0000239
-0.12%
$ 2,548 $ 292
Mar 20, 5 AM $ 0.0000239
+0.06%
$ 2,549 $ 291
Mar 20, 4 AM $ 0.0000239
-0.22%
$ 2,546 $ 280
Mar 20, 3 AM $ 0.0000239
+0.15%
$ 2,551 $ 284
Mar 20, 2 AM $ 0.0000239
-0.29%
$ 2,543 $ 296
Mar 20, 1 AM $ 0.0000239
+0.27%
$ 2,547 $ 285
Mar 19, 7 PM $ 0.0000238
+0.33%
$ 2,541 $ 320
Mar 19, 5 PM $ 0.0000237
+0.00%
$ 2,523 $ 318
Mar 19, 4 PM $ 0.0000237
+0.00%
$ 2,524 $ 332