FrontFanz Historical Data

FANX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0000295
+0.00%
$ 3,145 $ 50
Feb 18, 7 AM $ 0.0000295
+0.16%
$ 3,140 $ 43
Feb 18, 6 AM $ 0.0000294
+0.00%
$ 3,134 $ 27
Feb 18, 5 AM $ 0.0000293
+0.07%
$ 3,125 $ 19
Feb 18, 2 AM $ 0.0000291
+0.00%
$ 3,098 $ 182
Feb 18, 1 AM $ 0.0000291
+0.00%
$ 3,107 $ 172
Feb 17, 6 PM $ 0.0000292
+0.60%
$ 3,112 $ 281
Feb 17, 5 PM $ 0.0000291
-0.30%
$ 3,102 $ 252
Feb 17, 4 PM $ 0.0000293
+1.09%
$ 3,120 $ 217
Feb 17, 3 PM $ 0.0000289
+0.00%
$ 3,079 $ 168
Feb 17, 1 PM $ 0.0000291
+0.27%
$ 3,099 $ 113
Feb 17, 8 AM $ 0.0000292
+0.00%
$ 3,109 $ 74
Feb 17, 5 AM $ 0.0000291
-0.17%
$ 3,103 $ 49
Feb 16, 9 PM $ 0.0000292
+0.00%
$ 3,110 $ 399
Feb 16, 5 PM $ 0.0000291
+0.00%
$ 3,099 $ 374
Feb 16, 3 PM $ 0.0000291
+0.36%
$ 3,097 $ 315
Feb 16, 2 PM $ 0.0000291
+0.00%
$ 3,101 $ 286
Feb 16, 1 PM $ 0.0000291
-0.10%
$ 3,103 $ 274
Feb 16, 12 PM $ 0.000029
+0.31%
$ 3,094 $ 243
Feb 16, 11 AM $ 0.000029
+0.00%
$ 3,093 $ 209
Feb 16, 9 AM $ 0.0000291
+0.00%
$ 3,098 $ 191
Feb 16, 5 AM $ 0.0000291
+0.14%
$ 3,099 $ 169
Feb 16, 12 AM $ 0.000029
+0.00%
$ 3,095 $ 221
Feb 15, 11 PM $ 0.000029
-0.37%
$ 3,088 $ 211
Feb 15, 10 PM $ 0.0000291
+0.12%
$ 3,097 $ 187
Feb 15, 9 PM $ 0.0000289
+0.00%
$ 3,085 $ 171
Feb 15, 7 PM $ 0.0000289
-0.44%
$ 3,079 $ 156
Feb 15, 6 PM $ 0.0000291
+0.19%
$ 3,103 $ 112
Feb 15, 5 PM $ 0.000029
-0.99%
$ 3,092 $ 94
Feb 15, 4 PM $ 0.0000292
+0.00%
$ 3,113 $ 40
Feb 15, 7 AM $ 0.0000299
+0.00%
$ 3,192 $ 467
Feb 15, 6 AM $ 0.0000299
+0.00%
$ 3,192 $ 456
Feb 15, 4 AM $ 0.0000298
+0.40%
$ 3,176 $ 434
Feb 14, 9 PM $ 0.0000298
+0.00%
$ 3,177 $ 367
Feb 14, 6 PM $ 0.0000299
-0.09%
$ 3,190 $ 338
Feb 14, 4 PM $ 0.0000299
+0.09%
$ 3,190 $ 292
Feb 14, 12 PM $ 0.0000298
+0.00%
$ 3,175 $ 310
Feb 14, 11 AM $ 0.0000296
+0.65%
$ 3,160 $ 299
Feb 14, 8 AM $ 0.0000306
+0.00%
$ 3,262 $ 66
Feb 13, 8 PM $ 0.0000305
+0.00%
$ 3,247 $ 127
Feb 13, 4 PM $ 0.0000302
+0.76%
$ 3,224 $ 87
Feb 13, 9 AM $ 0.0000296
-0.08%
$ 3,159 $ 175
Feb 13, 8 AM $ 0.0000296
+0.00%
$ 3,156 $ 156
Feb 13, 7 AM $ 0.0000295
+0.00%
$ 3,140 $ 136
Feb 13, 6 AM $ 0.0000296
+0.00%
$ 3,155 $ 126
Feb 13, 5 AM $ 0.0000295
-0.16%
$ 3,149 $ 108
Feb 13, 4 AM $ 0.0000297
+0.00%
$ 3,166 $ 138
Feb 13, 3 AM $ 0.0000297
+0.00%
$ 3,168 $ 124
Feb 13, 2 AM $ 0.0000297
+0.26%
$ 3,162 $ 175
Feb 12, 11 PM $ 0.0000295
+0.00%
$ 3,145 $ 131