FrontFanz Historical Data

FANX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0061
+1.76%
$ 650,201 $ 3,876
Apr 27, 2024 $ 0.006
+4.87%
$ 639,177 $ 2,162
Apr 26, 2024 $ 0.00571
-2.04%
$ 608,796 $ 3,366
Apr 25, 2024 $ 0.00583
+2.64%
$ 621,509 $ 12,544
Apr 24, 2024 $ 0.00568
-4.11%
$ 605,536 $ 7,908
Apr 23, 2024 $ 0.00592
-5.30%
$ 631,382 $ 8,425
Apr 22, 2024 $ 0.00626
+4.34%
$ 666,756 $ 7,459
Apr 21, 2024 $ 0.006
-3.36%
$ 639,154 $ 6,827
Apr 20, 2024 $ 0.0062
-3.15%
$ 661,131 $ 9,087
Apr 19, 2024 $ 0.00641
+2.26%
$ 683,477 $ 15,513
Apr 18, 2024 $ 0.00627
+4.15%
$ 668,377 $ 10,487
Apr 17, 2024 $ 0.00602
-7.20%
$ 641,691 $ 21,691
Apr 16, 2024 $ 0.00649
+5.03%
$ 691,512 $ 22,039
Apr 15, 2024 $ 0.00618
-22.03%
$ 658,328 $ 55,082
Apr 14, 2024 $ 0.00792
+7.00%
$ 844,298 $ 27,233
Apr 13, 2024 $ 0.00741
-0.48%
$ 789,662 $ 37,175
Apr 12, 2024 $ 0.00744
-13.17%
$ 793,497 $ 45,142
Apr 11, 2024 $ 0.00857
-5.69%
$ 913,861 $ 15,085
Apr 10, 2024 $ 0.00909
+1.93%
$ 968,774 $ 17,311
Apr 9, 2024 $ 0.00892
-5.20%
$ 950,598 $ 14,204
Apr 8, 2024 $ 0.00941
+1.03%
$ 1 million $ 11,553
Apr 7, 2024 $ 0.00931
-7.84%
$ 992,487 $ 34,596
Apr 6, 2024 $ 0.0101
-1.63%
$ 1.08 million $ 9,895
Apr 5, 2024 $ 0.0103
-1.19%
$ 1.1 million $ 8,558
Apr 4, 2024 $ 0.0104
+1.73%
$ 1.11 million $ 10,880
Apr 3, 2024 $ 0.0102
-1.53%
$ 1.09 million $ 4,147
Apr 2, 2024 $ 0.0104
-5.15%
$ 1.11 million $ 10,150
Apr 1, 2024 $ 0.0109
+4.15%
$ 1.17 million $ 39,995
Mar 31, 2024 $ 0.0105
+1.05%
$ 1.12 million $ 8,983
Mar 30, 2024 $ 0.0104
-0.20%
$ 1.11 million $ 4,955
Mar 29, 2024 $ 0.0104
-8.93%
$ 1.11 million $ 30,215
Mar 28, 2024 $ 0.0114
-0.30%
$ 1.22 million $ 0
Mar 27, 2024 $ 0.0115
-3.71%
$ 1.22 million $ 1,113
Mar 26, 2024 $ 0.0119
-6.04%
$ 1.27 million $ 1,894
Mar 25, 2024 $ 0.0127
+3.91%
$ 1.35 million $ 9,930
Mar 24, 2024 $ 0.0122
+2.75%
$ 1.3 million $ 5,998
Mar 23, 2024 $ 0.0119
+0.59%
$ 1.27 million $ 19,267
Mar 22, 2024 $ 0.0117
-4.90%
$ 1.24 million $ 9,846
Mar 21, 2024 $ 0.0123
-14.17%
$ 1.31 million $ 33,014
Mar 20, 2024 $ 0.0143
+10.16%
$ 1.52 million $ 33,764
Mar 19, 2024 $ 0.013
-13.40%
$ 1.38 million $ 27,801
Mar 18, 2024 $ 0.015
-7.65%
$ 1.6 million $ 2,575
Mar 17, 2024 $ 0.0162
-4.58%
$ 1.73 million $ 6,583
Mar 16, 2024 $ 0.017
+5.22%
$ 1.81 million $ 2,135
Mar 15, 2024 $ 0.0162
-9.44%
$ 1.72 million $ 7,803
Mar 14, 2024 $ 0.0178
-30.52%
$ 1.9 million $ 25,801
Mar 13, 2024 $ 0.0257
+30.33%
$ 2.74 million $ 50,743
Mar 12, 2024 $ 0.0196
+31.08%
$ 2.09 million $ 18,496
Mar 11, 2024 $ 0.0149
+29.32%
$ 1.59 million $ 12,732
Mar 10, 2024 $ 0.0116
+11.97%
$ 1.23 million $ 5,792