FrontFanz Historical Data

FANX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0000236
-0.28%
$ 2,519 $ 328
Mar 19, 2 PM $ 0.0000237
-0.13%
$ 2,524 $ 324
Mar 19, 1 PM $ 0.0000237
-0.68%
$ 2,523 $ 306
Mar 19, 12 PM $ 0.0000239
-0.39%
$ 2,545 $ 290
Mar 19, 9 AM $ 0.000024
+0.00%
$ 2,555 $ 313
Mar 19, 7 AM $ 0.0000239
-0.54%
$ 2,546 $ 319
Mar 19, 6 AM $ 0.000024
+0.00%
$ -- $ 286
Mar 19, 4 AM $ 0.0000241
-0.14%
$ 2,574 $ 284
Mar 19, 3 AM $ 0.0000242
+0.41%
$ 2,583 $ 271
Mar 19, 2 AM $ 0.0000241
+0.00%
$ 2,566 $ 267
Mar 18, 11 PM $ 0.0000241
+0.00%
$ 2,567 $ 271
Mar 18, 10 PM $ 0.0000242
+0.00%
$ 2,575 $ 277
Mar 18, 9 PM $ 0.0000241
+0.21%
$ 2,570 $ 271
Mar 18, 8 PM $ 0.000024
+0.01%
$ 2,560 $ 266
Mar 18, 6 PM $ 0.0000241
-0.11%
$ 2,569 $ 238
Mar 18, 5 PM $ 0.0000241
+0.43%
$ 2,569 $ 216
Mar 18, 4 PM $ 0.000024
+0.02%
$ 2,563 $ 206
Mar 18, 3 PM $ 0.000024
-0.24%
$ 2,560 $ 226
Mar 18, 2 PM $ 0.0000241
-0.44%
$ 2,571 $ 243
Mar 18, 1 PM $ 0.0000244
+0.00%
$ 2,597 $ 234
Mar 18, 12 PM $ 0.0000244
-0.41%
$ 2,601 $ 236
Mar 18, 11 AM $ 0.0000246
-0.73%
$ 2,620 $ 223
Mar 18, 9 AM $ 0.0000248
+0.00%
$ 2,640 $ 223
Mar 18, 8 AM $ 0.0000248
+0.00%
$ 2,638 $ 221
Mar 18, 5 AM $ 0.0000248
+0.00%
$ 2,642 $ 236
Mar 18, 3 AM $ 0.0000248
-0.08%
$ 2,645 $ 270
Mar 18, 2 AM $ 0.0000248
+0.00%
$ 2,648 $ 255
Mar 18, 1 AM $ 0.0000247
+0.00%
$ 2,637 $ 269
Mar 18, 12 AM $ 0.0000247
+0.00%
$ 2,637 $ 288
Mar 17, 10 PM $ 0.0000248
-0.18%
$ 2,643 $ 327
Mar 17, 9 PM $ 0.0000248
+0.05%
$ 2,647 $ 339
Mar 17, 5 PM $ 0.0000248
+0.08%
$ 2,642 $ 374
Mar 17, 4 PM $ 0.0000248
+0.30%
$ 2,644 $ 382
Mar 17, 3 PM $ 0.0000248
-0.29%
$ 2,639 $ 385
Mar 17, 2 PM $ 0.0000248
-0.04%
$ 2,641 $ 375
Mar 17, 1 PM $ 0.0000248
+0.22%
$ 2,644 $ 415
Mar 17, 12 PM $ 0.0000248
-0.25%
$ 2,640 $ 420
Mar 17, 11 AM $ 0.0000248
-0.18%
$ 2,639 $ 330
Mar 17, 9 AM $ 0.0000249
+0.00%
$ 2,654 $ 206
Mar 17, 8 AM $ 0.0000249
+0.00%
$ 2,658 $ 200
Mar 17, 7 AM $ 0.0000249
+0.20%
$ 2,653 $ 193
Mar 17, 6 AM $ 0.0000248
+0.00%
$ 2,642 $ 183
Mar 17, 4 AM $ 0.0000248
-0.15%
$ 2,645 $ 174
Mar 17, 3 AM $ 0.0000249
-0.73%
$ 2,649 $ 156
Mar 17, 2 AM $ 0.0000251
+0.00%
$ 2,677 $ 1,058
Mar 17, 1 AM $ 0.0000251
+0.30%
$ 2,680 $ 1,049
Mar 17, 12 AM $ 0.0000251
-0.05%
$ 2,676 $ 1,035
Mar 16, 11 PM $ 0.0000251
-0.37%
$ 2,672 $ 993
Mar 16, 10 PM $ 0.0000252
+0.29%
$ 2,686 $ 964
Mar 16, 9 PM $ 0.0000251
+0.05%
$ 2,673 $ 946