FrontFanz Historical Data

FANX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0103
+4.80%
$ 1.1 million $ 2,619
Mar 8, 2024 $ 0.00985
-4.25%
$ 1.05 million $ 8,933
Mar 7, 2024 $ 0.0103
-7.69%
$ 1.1 million $ 8,139
Mar 6, 2024 $ 0.0111
-9.41%
$ 1.19 million $ 9,222
Mar 5, 2024 $ 0.0123
-4.85%
$ 1.31 million $ 2,341
Mar 4, 2024 $ 0.0129
+14.29%
$ 1.38 million $ 16,918
Mar 3, 2024 $ 0.0113
-9.63%
$ 1.21 million $ 9,340
Mar 2, 2024 $ 0.0125
-0.76%
$ 1.33 million $ 4,138
Mar 1, 2024 $ 0.0126
+2.37%
$ 1.34 million $ 5,269
Feb 29, 2024 $ 0.0123
+5.36%
$ 1.31 million $ 4,089
Feb 28, 2024 $ 0.0117
-1.52%
$ 1.25 million $ 4,038
Feb 27, 2024 $ 0.0119
-2.66%
$ 1.27 million $ 789
Feb 26, 2024 $ 0.0122
+2.66%
$ 1.3 million $ 1,377
Feb 25, 2024 $ 0.0119
+2.32%
$ 1.27 million $ 4,820
Feb 24, 2024 $ 0.0116
-8.25%
$ 1.24 million $ 5,007
Feb 23, 2024 $ 0.0127
-0.64%
$ 1.35 million $ 408
Feb 22, 2024 $ 0.0127
-4.90%
$ 1.36 million $ 5,127
Feb 21, 2024 $ 0.0134
-1.57%
$ 1.43 million $ 1,166
Feb 20, 2024 $ 0.0136
+6.10%
$ 1.45 million $ 3,403
Feb 19, 2024 $ 0.0128
-15.97%
$ 1.37 million $ 3,965
Feb 18, 2024 $ 0.0153
-0.18%
$ 1.63 million $ 1,357
Feb 17, 2024 $ 0.0153
-12.47%
$ 1.63 million $ 10,677
Feb 16, 2024 $ 0.0175
+8.63%
$ 1.86 million $ 16,993
Feb 13, 2024 $ 0.0187
+0.67%
$ -- $ 3,736
Feb 12, 2024 $ 0.0185
+5.47%
$ 1.98 million $ 3,704
Feb 11, 2024 $ 0.0176
+12.99%
$ 1.87 million $ 99,916
Feb 10, 2024 $ 0.0155
-8.54%
$ 1.66 million $ 28,581
Feb 9, 2024 $ 0.017
-3.37%
$ 1.81 million $ 36,797
Feb 8, 2024 $ 0.0176
+6.21%
$ 1.88 million $ 37,799
Feb 7, 2024 $ 0.0166
-2.12%
$ 1.77 million $ 70,862
Feb 6, 2024 $ 0.0169
-2.22%
$ 1.8 million $ 103,403
Feb 5, 2024 $ 0.0173
-32.19%
$ 1.85 million $ 513,772
Feb 4, 2024 $ 0.0255
-6.31%
$ 2.72 million $ 31,914
Feb 3, 2024 $ 0.0272
-7.13%
$ 2.9 million $ 32,963
Feb 2, 2024 $ 0.0293
+0.31%
$ 3.13 million $ 162,583
Feb 1, 2024 $ 0.0292
-6.76%
$ 3.11 million $ 85,511
Jan 31, 2024 $ 0.0314
-15.66%
$ 3.34 million $ 244,356
Jan 30, 2024 $ 0.0363
+9.48%
$ 3.87 million $ 204,004
Jan 29, 2024 $ 0.0331
+2.61%
$ 3.53 million $ 146,507
Jan 28, 2024 $ 0.0323
+11.00%
$ 3.44 million $ 59,241
Jan 27, 2024 $ 0.0291
+17.25%
$ 3.1 million $ 207,709
Jan 26, 2024 $ 0.0248
+9.56%
$ 2.64 million $ 77,372
Jan 25, 2024 $ 0.0227
-0.26%
$ 2.42 million $ 33,483
Jan 24, 2024 $ 0.0228
+1.14%
$ 2.43 million $ 158,007
Jan 23, 2024 $ 0.0225
+3.45%
$ 2.4 million $ 58,710
Jan 22, 2024 $ 0.0218
-15.85%
$ 2.32 million $ 51,016
Jan 21, 2024 $ 0.0259
+8.63%
$ 2.76 million $ 58,909
Jan 20, 2024 $ 0.0239
+7.59%
$ 2.54 million $ 43,451
Jan 19, 2024 $ 0.0222
-2.54%
$ 2.36 million $ 31,788
Jan 18, 2024 $ 0.0228
-17.65%
$ 2.42 million $ 431,805