FrontFanz Historical Data

FANX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0293
+1.75%
$ 3.12 million $ 21,121
Jan 14, 2024 $ 0.0289
-8.46%
$ 3.08 million $ 156,867
Jan 13, 2024 $ 0.0315
-2.79%
$ 3.36 million $ 242,491
Jan 12, 2024 $ 0.0324
+8.27%
$ 3.45 million $ 163,802
Jan 11, 2024 $ 0.03
+7.65%
$ 3.2 million $ 187,187
Jan 10, 2024 $ 0.0279
+0.56%
$ 2.97 million $ 161,432
Jan 9, 2024 $ 0.0277
-1.90%
$ 2.96 million $ 139,376
Jan 8, 2024 $ 0.0286
-15.96%
$ 3.05 million $ 401,741
Jan 7, 2024 $ 0.034
-5.87%
$ 3.62 million $ 90,792
Jan 6, 2024 $ 0.0361
+2.41%
$ 3.85 million $ 165,826
Jan 5, 2024 $ 0.0352
-18.83%
$ 3.75 million $ 302,572
Jan 4, 2024 $ 0.0434
+7.96%
$ 4.63 million $ 305,612
Jan 3, 2024 $ 0.0402
-4.69%
$ 4.29 million $ 316,340
Jan 2, 2024 $ 0.0422
-12.32%
$ 4.5 million $ 122,293
Jan 1, 2024 $ 0.0481
+11.67%
$ 5.12 million $ 273,300
Dec 31, 2023 $ 0.043
+38.27%
$ 4.59 million $ 674,893
Dec 30, 2023 $ 0.0311
+6.03%
$ 3.32 million $ 151,006
Dec 29, 2023 $ 0.0294
-1.95%
$ 3.13 million $ 91,410
Dec 28, 2023 $ 0.03
+24.55%
$ 3.2 million $ 278,873
Dec 27, 2023 $ 0.0241
+13.24%
$ 2.56 million $ 143,280
Dec 26, 2023 $ 0.0212
-8.27%
$ 2.26 million $ 23,014
Dec 25, 2023 $ 0.0232
-3.50%
$ 2.47 million $ 43,128
Dec 24, 2023 $ 0.024
-8.25%
$ 2.56 million $ 84,235
Dec 23, 2023 $ 0.0262
-7.90%
$ 2.79 million $ 56,418
Dec 22, 2023 $ 0.0285
+59.07%
$ 3.04 million $ 555,616
Dec 21, 2023 $ 0.0179
+10.39%
$ 1.91 million $ 153,696
Dec 20, 2023 $ 0.0162
-15.63%
$ 1.73 million $ 100,638
Dec 19, 2023 $ 0.0192
-6.19%
$ 2.04 million $ 71,432
Dec 18, 2023 $ 0.0204
+24.35%
$ 2.18 million $ 147,282
Dec 17, 2023 $ 0.0164
+18.61%
$ 1.75 million $ 378,735
Dec 16, 2023 $ 0.0138
+17.77%
$ 1.48 million $ 145,136
Dec 15, 2023 $ 0.012
-17.53%
$ 1.28 million $ 215,418
Dec 14, 2023 $ 0.0145
-15.09%
$ 1.55 million $ 214,516
Dec 13, 2023 $ 0.0171
+11.64%
$ 1.82 million $ 152,399
Dec 12, 2023 $ 0.0153
+13.14%
$ 1.63 million $ 428,417
Dec 11, 2023 $ 0.0135
+82.91%
$ 1.44 million $ 1.58 million
Dec 10, 2023 $ 0.0074
+38.01%
$ 789,131 $ 248,386
Dec 9, 2023 $ 0.00536
+10.52%
$ 571,311 $ 152,405
Dec 8, 2023 $ 0.00485
-1.36%
$ 516,684 $ 52,368
Dec 7, 2023 $ 0.00491
-1.77%
$ 523,552 $ 119,871
Dec 6, 2023 $ 0.005
-9.81%
$ 532,966 $ 88,582
Dec 5, 2023 $ 0.00555
+7.65%
$ 591,387 $ 144,786
Dec 4, 2023 $ 0.00465
-27.01%
$ 495,303 $ 122,678
Dec 3, 2023 $ 0.00637
-13.08%
$ 678,640 $ 27,841
Dec 2, 2023 $ 0.00733
+5.38%
$ 780,863 $ 142,686
Dec 1, 2023 $ 0.00695
-9.19%
$ 740,707 $ 88,491
Nov 30, 2023 $ 0.00765
-4.58%
$ 815,668 $ 257,743
Nov 29, 2023 $ 0.00802
+1.02%
$ 854,759 $ 77,902
Nov 28, 2023 $ 0.00794
-5.31%
$ 846,415 $ 175,472
Nov 27, 2023 $ 0.00839
+53.98%
$ 894,320 $ 515,320