FrontFanz Historical Data

FANX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0000304
+0.00%
$ -- $ 68
Feb 8, 2 AM $ 0.0000306
+0.00%
$ 3,256 $ 389
Feb 7, 9 PM $ 0.0000306
+0.01%
$ 3,267 $ 361
Feb 7, 8 PM $ 0.0000306
+0.00%
$ 3,267 $ 355
Feb 7, 7 PM $ 0.0000305
+0.00%
$ 3,255 $ 340
Feb 7, 6 PM $ 0.0000305
+0.20%
$ 3,247 $ 328
Feb 7, 5 PM $ 0.0000303
-0.30%
$ 3,229 $ 309
Feb 7, 4 PM $ 0.0000304
+0.43%
$ 3,241 $ 275
Feb 7, 3 PM $ 0.0000302
+0.42%
$ 3,222 $ 209
Feb 7, 2 PM $ 0.0000302
+0.00%
$ 3,218 $ 183
Feb 7, 1 PM $ 0.0000303
+0.00%
$ 3,232 $ 980
Feb 7, 12 PM $ 0.0000303
+0.85%
$ 3,232 $ 1,019
Feb 7, 10 AM $ 0.0000299
+0.00%
$ 3,191 $ 941
Feb 7, 8 AM $ 0.00003
+0.00%
$ 3,201 $ 914
Feb 7, 7 AM $ 0.0000299
-1.20%
$ 3,186 $ 902
Feb 7, 6 AM $ 0.0000303
+0.00%
$ 3,234 $ 823
Feb 7, 4 AM $ 0.0000305
+0.35%
$ 3,249 $ 1,137
Feb 7, 12 AM $ 0.0000303
-0.18%
$ 3,232 $ 1,422
Feb 6, 11 PM $ 0.0000304
-0.26%
$ 3,244 $ 1,408
Feb 6, 10 PM $ 0.0000305
+0.24%
$ 3,251 $ 1,384
Feb 6, 8 PM $ 0.0000304
+0.19%
$ 3,243 $ 1,355
Feb 6, 7 PM $ 0.0000303
+0.23%
$ 3,228 $ 1,278
Feb 6, 6 PM $ 0.0000303
-0.86%
$ 3,226 $ 1,251
Feb 6, 5 PM $ 0.0000304
+0.82%
$ 3,242 $ 1,186
Feb 6, 4 PM $ 0.00003
+0.32%
$ 3,195 $ 1,127
Feb 6, 3 PM $ 0.0000298
+0.00%
$ 3,176 $ 1,088
Feb 6, 1 PM $ 0.0000295
+0.00%
$ 3,144 $ 1,024
Feb 6, 10 AM $ 0.0000294
+0.00%
$ 3,138 $ 989
Feb 6, 9 AM $ 0.0000293
+0.38%
$ 3,123 $ 976
Feb 6, 8 AM $ 0.0000293
-0.57%
$ 3,123 $ 912
Feb 6, 7 AM $ 0.0000295
+0.21%
$ 3,142 $ 863
Feb 6, 6 AM $ 0.0000295
-1.60%
$ 3,144 $ 806
Feb 6, 5 AM $ 0.0000295
+1.34%
$ 3,144 $ 709
Feb 6, 4 AM $ 0.0000292
+0.22%
$ 3,107 $ 598
Feb 6, 3 AM $ 0.0000292
-0.31%
$ 3,113 $ 1,779
Feb 6, 2 AM $ 0.0000292
-0.80%
$ 3,111 $ 2,793
Feb 6, 1 AM $ 0.0000294
+1.58%
$ 3,133 $ 2,741
Feb 6, 12 AM $ 0.0000288
+0.31%
$ 3,074 $ 2,620
Feb 5, 11 PM $ 0.0000288
-0.65%
$ 3,074 $ 2,384
Feb 5, 10 PM $ 0.000029
+0.72%
$ 3,086 $ 2,290
Feb 5, 9 PM $ 0.0000288
-0.44%
$ 3,073 $ 2,111
Feb 5, 8 PM $ 0.000029
-1.15%
$ 3,093 $ 1,967
Feb 5, 7 PM $ 0.0000294
+0.04%
$ 3,136 $ 1,895
Feb 5, 6 PM $ 0.0000295
-0.50%
$ 3,148 $ 1,873
Feb 5, 5 PM $ 0.0000298
-0.73%
$ 3,172 $ 1,847
Feb 5, 4 PM $ 0.0000299
-0.06%
$ 3,188 $ 1,740
Feb 5, 3 PM $ 0.00003
-2.36%
$ 3,195 $ 1,669
Feb 5, 2 PM $ 0.0000308
+0.55%
$ 3,282 $ 1,499
Feb 5, 12 PM $ 0.0000308
+0.00%
$ 3,283 $ 1,464
Feb 5, 11 AM $ 0.0000307
-0.68%
$ 3,277 $ 1,459