FrontFanz Historical Data

FANX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0000307
-0.68%
$ 3,277 $ 1,459
Feb 5, 10 AM $ 0.000031
-0.51%
$ 3,310 $ 1,429
Feb 5, 9 AM $ 0.0000312
+0.00%
$ 3,329 $ 1,398
Feb 5, 5 AM $ 0.0000311
-0.41%
$ 3,316 $ 1,305
Feb 5, 4 AM $ 0.0000311
+0.00%
$ 3,316 $ 1,286
Feb 5, 3 AM $ 0.0000313
+0.00%
$ 3,340 $ 1,253
Feb 5, 2 AM $ 0.0000315
+0.01%
$ 3,355 $ 1,238
Feb 5, 1 AM $ 0.0000315
+0.08%
$ 3,360 $ 1,169
Feb 5, 12 AM $ 0.0000315
+0.00%
$ 3,353 $ 1,112
Feb 4, 10 PM $ 0.0000314
-0.24%
$ 3,342 $ 1,080
Feb 4, 9 PM $ 0.0000315
+0.00%
$ 3,357 $ 990
Feb 4, 8 PM $ 0.0000317
+0.17%
$ 3,374 $ 970
Feb 4, 7 PM $ 0.0000314
+0.23%
$ 3,352 $ 934
Feb 4, 6 PM $ 0.0000313
+0.95%
$ 3,331 $ 898
Feb 4, 5 PM $ 0.0000314
+0.45%
$ 3,344 $ 787
Feb 4, 4 PM $ 0.0000313
-0.13%
$ 3,336 $ 680
Feb 4, 3 PM $ 0.0000315
-0.11%
$ 3,357 $ 631
Feb 4, 2 PM $ 0.0000316
-0.40%
$ 3,371 $ 505
Feb 4, 11 AM $ 0.000032
+0.00%
$ 3,409 $ 454
Feb 4, 6 AM $ 0.0000321
+0.00%
$ 3,424 $ 401
Feb 4, 3 AM $ 0.0000321
+0.41%
$ 3,423 $ 643
Feb 4, 1 AM $ 0.000032
+0.00%
$ 3,410 $ 1,458
Feb 4, 12 AM $ 0.0000319
+0.00%
$ 3,395 $ 1,454
Feb 3, 10 PM $ 0.0000322
-0.48%
$ 3,431 $ 1,400
Feb 3, 9 PM $ 0.0000321
-0.17%
$ 3,425 $ 1,340
Feb 3, 8 PM $ 0.0000321
+1.68%
$ 3,421 $ 1,238
Feb 3, 7 PM $ 0.0000314
+1.63%
$ 3,349 $ 1,134
Feb 3, 6 PM $ 0.0000312
-1.29%
$ 3,321 $ 1,058
Feb 3, 5 PM $ 0.0000317
-0.96%
$ 3,376 $ 998
Feb 3, 4 PM $ 0.0000323
+0.00%
$ 3,438 $ 942
Feb 3, 3 PM $ 0.0000321
+0.15%
$ 3,423 $ 907
Feb 3, 2 PM $ 0.0000322
-0.16%
$ 3,430 $ 849
Feb 3, 1 PM $ 0.0000324
-0.36%
$ 3,450 $ 485
Feb 2, 3 PM $ 0.0000327
+1.30%
$ 3,483 $ 1,411
Feb 2, 2 PM $ 0.0000321
+0.00%
$ 3,421 $ 1,226
Feb 2, 5 AM $ 0.0000327
-0.91%
$ 3,486 $ 588
Feb 2, 4 AM $ 0.0000331
+0.39%
$ 3,529 $ 541
Feb 2, 3 AM $ 0.0000328
-1.94%
$ 3,499 $ 483
Feb 2, 2 AM $ 0.0000334
-0.31%
$ 3,560 $ 923
Feb 2, 1 AM $ 0.0000334
-0.13%
$ 3,560 $ 878
Feb 2, 12 AM $ 0.0000333
+0.24%
$ 3,545 $ 784
Feb 1, 11 PM $ 0.0000333
-0.67%
$ 3,552 $ 676
Feb 1, 10 PM $ 0.0000335
+0.39%
$ 3,566 $ 567
Feb 1, 9 PM $ 0.0000335
+0.03%
$ 3,569 $ 541
Feb 1, 8 PM $ 0.0000336
+0.53%
$ 3,584 $ 504
Feb 1, 7 PM $ 0.0000335
-0.32%
$ 3,575 $ 482
Feb 1, 6 PM $ 0.0000336
+0.00%
$ 3,582 $ 481
Feb 1, 4 PM $ 0.0000333
-0.50%
$ 3,549 $ 443
Feb 1, 3 PM $ 0.0000333
-1.33%
$ 3,553 $ 388
Feb 1, 2 PM $ 0.0000338
-0.68%
$ 3,598 $ 329