FrontFanz Historical Data

FANX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0000293
-0.93%
$ 3,128 $ 347
Mar 13, 4 PM $ 0.0000296
-0.15%
$ 3,154 $ 306
Mar 13, 3 PM $ 0.0000297
-0.23%
$ 3,163 $ 271
Mar 13, 2 PM $ 0.0000298
-0.64%
$ 3,176 $ 245
Mar 13, 1 PM $ 0.00003
+1.02%
$ 3,194 $ 207
Mar 13, 12 PM $ 0.0000296
+0.05%
$ 3,158 $ 141
Mar 13, 10 AM $ 0.0000295
+0.09%
$ 3,149 $ 118
Mar 13, 8 AM $ 0.0000295
+0.15%
$ 3,141 $ 96
Mar 13, 6 AM $ 0.0000294
-0.24%
$ 3,138 $ 73
Mar 13, 5 AM $ 0.0000295
+0.00%
$ 3,145 $ 249
Mar 13, 1 AM $ 0.0000297
+0.22%
$ 3,162 $ 386
Mar 13, 12 AM $ 0.0000297
+1.19%
$ 3,163 $ 371
Mar 12, 11 PM $ 0.0000294
+0.42%
$ 3,134 $ 295
Mar 12, 7 PM $ 0.0000292
+0.00%
$ 3,112 $ 261
Mar 12, 6 PM $ 0.0000292
+0.00%
$ 3,112 $ 252
Mar 12, 4 PM $ 0.0000293
+0.05%
$ 3,122 $ 240
Mar 12, 3 PM $ 0.0000293
+0.79%
$ 3,122 $ 208
Mar 12, 2 PM $ 0.0000291
-0.29%
$ 3,101 $ 172
Mar 12, 1 PM $ 0.0000292
+0.05%
$ 3,114 $ 116
Mar 12, 11 AM $ 0.0000293
+0.00%
$ 3,123 $ 78
Mar 12, 10 AM $ 0.0000293
+0.21%
$ 3,119 $ 119
Mar 12, 8 AM $ 0.0000291
+0.09%
$ 3,098 $ 101
Mar 12, 7 AM $ 0.000029
+0.00%
$ 3,092 $ 90
Mar 12, 4 AM $ 0.000029
-0.17%
$ 3,090 $ 182
Mar 12, 2 AM $ 0.000029
-0.20%
$ 3,092 $ 273
Mar 12, 1 AM $ 0.0000292
+0.00%
$ 3,111 $ 257
Mar 11, 11 PM $ 0.0000292
+0.00%
$ 3,113 $ 246
Mar 11, 10 PM $ 0.0000292
-0.17%
$ 3,117 $ 241
Mar 11, 6 PM $ 0.0000292
+0.00%
$ 3,117 $ 221
Mar 11, 5 PM $ 0.0000293
+0.13%
$ 3,119 $ 205
Mar 11, 4 PM $ 0.0000292
+0.36%
$ 3,109 $ 189
Mar 11, 3 PM $ 0.0000291
-0.20%
$ 3,107 $ 162
Mar 11, 2 PM $ 0.0000291
+0.00%
$ 3,104 $ 135
Mar 11, 1 PM $ 0.0000292
+1.00%
$ 3,113 $ 124
Mar 11, 12 PM $ 0.0000289
+0.16%
$ 3,080 $ 71
Mar 11, 11 AM $ 0.0000289
+0.00%
$ 3,085 $ 55
Mar 11, 10 AM $ 0.0000289
+0.11%
$ 3,084 $ 50
Mar 11, 9 AM $ 0.0000289
+0.00%
$ 3,080 $ 42
Mar 11, 8 AM $ 0.0000289
-0.12%
$ 3,076 $ 37
Mar 11, 7 AM $ 0.0000289
+0.12%
$ 3,083 $ 27
Mar 11, 6 AM $ 0.0000289
-0.06%
$ 3,076 $ 18
Mar 11, 5 AM $ 0.0000289
+0.00%
$ 3,081 $ 12
Mar 11, 3 AM $ 0.0000289
+0.08%
$ 3,081 $ 176
Mar 10, 11 PM $ 0.0000289
+0.00%
$ 3,081 $ 176
Mar 10, 10 PM $ 0.0000289
-0.16%
$ 3,084 $ 171
Mar 10, 9 PM $ 0.0000291
+0.00%
$ 3,097 $ 158
Mar 10, 6 PM $ 0.0000292
-0.24%
$ 3,111 $ 133
Mar 10, 2 PM $ 0.0000291
+0.43%
$ 3,104 $ 92
Mar 10, 1 PM $ 0.0000291
-0.17%
$ 3,098 $ 29
Mar 10, 12 PM $ 0.0000292
+0.00%
$ 3,108 $ 18