FrontFanz Historical Data

FANX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0000244
+0.12%
$ 2,597 $ 286
Apr 20, 7 PM $ 0.0000244
-0.02%
$ 2,597 $ 283
Apr 20, 6 PM $ 0.0000244
+0.26%
$ 2,597 $ 281
Apr 20, 5 PM $ 0.0000243
+0.28%
$ 2,588 $ 267
Apr 20, 4 PM $ 0.0000242
+0.05%
$ 2,582 $ 270
Apr 20, 3 PM $ 0.0000242
+0.38%
$ 2,579 $ 265
Apr 20, 2 PM $ 0.0000242
+0.04%
$ 2,574 $ 243
Apr 20, 1 PM $ 0.0000242
+0.09%
$ 2,578 $ 222
Apr 20, 9 AM $ 0.000024
+0.00%
$ 2,561 $ 227
Apr 20, 8 AM $ 0.0000241
+0.18%
$ 2,565 $ 223
Apr 20, 7 AM $ 0.0000241
+0.48%
$ 2,566 $ 215
Apr 20, 6 AM $ 0.0000239
+0.00%
$ 2,552 $ 182
Apr 20, 3 AM $ 0.0000239
+0.07%
$ 2,549 $ 183
Apr 20, 2 AM $ 0.0000239
-0.13%
$ 2,545 $ 177
Apr 20, 1 AM $ 0.0000239
+0.10%
$ 2,547 $ 171
Apr 20, 12 AM $ 0.0000239
+0.00%
$ 2,542 $ 171
Apr 19, 10 PM $ 0.0000238
-0.57%
$ 2,537 $ 165
Apr 19, 9 PM $ 0.000024
+0.00%
$ 2,558 $ 138
Apr 19, 8 PM $ 0.000024
+0.00%
$ 2,561 $ 133
Apr 19, 7 PM $ 0.000024
+0.00%
$ 2,560 $ 132
Apr 19, 6 PM $ 0.000024
-0.15%
$ 2,562 $ 134
Apr 19, 5 PM $ 0.0000241
-0.14%
$ 2,573 $ 127
Apr 19, 4 PM $ 0.0000242
+0.04%
$ 2,580 $ 122
Apr 19, 3 PM $ 0.0000242
-0.13%
$ 2,579 $ 115
Apr 19, 2 PM $ 0.0000242
+0.00%
$ 2,583 $ 114
Apr 19, 1 PM $ 0.0000242
+0.01%
$ 2,581 $ 109
Apr 19, 12 PM $ 0.0000242
+0.00%
$ 2,577 $ 105
Apr 19, 11 AM $ 0.0000241
+0.11%
$ 2,571 $ 111
Apr 19, 8 AM $ 0.0000241
+0.00%
$ 2,564 $ 137
Apr 19, 7 AM $ 0.0000241
-0.16%
$ 2,571 $ 138
Apr 19, 6 AM $ 0.0000241
+0.00%
$ 2,570 $ 126
Apr 19, 1 AM $ 0.0000242
+0.00%
$ 2,585 $ 127
Apr 19, 12 AM $ 0.0000242
+0.00%
$ 2,583 $ 123
Apr 18, 8 PM $ 0.0000243
+0.00%
$ 2,585 $ 146
Apr 18, 6 PM $ 0.0000243
-0.18%
$ 2,588 $ 146
Apr 18, 3 PM $ 0.0000243
+0.00%
$ 2,592 $ 189
Apr 18, 2 PM $ 0.0000243
+0.00%
$ 2,589 $ 228
Apr 18, 12 PM $ 0.0000242
+0.11%
$ 2,584 $ 268
Apr 18, 11 AM $ 0.0000242
-0.29%
$ 2,584 $ 263
Apr 18, 10 AM $ 0.0000243
-0.33%
$ 2,593 $ 262
Apr 18, 8 AM $ 0.0000244
-0.51%
$ 2,606 $ 269
Apr 18, 5 AM $ 0.0000245
+0.08%
$ 2,613 $ 272
Apr 18, 4 AM $ 0.0000245
+0.00%
$ 2,616 $ 275
Apr 18, 12 AM $ 0.0000246
+0.00%
$ 2,623 $ 274
Apr 17, 11 PM $ 0.0000247
-0.10%
$ 2,628 $ 268
Apr 17, 9 PM $ 0.0000246
+0.03%
$ 2,626 $ 266
Apr 17, 8 PM $ 0.0000247
+0.00%
$ 2,629 $ 260
Apr 17, 7 PM $ 0.0000246
+0.01%
$ 2,622 $ 262
Apr 17, 6 PM $ 0.0000247
-0.11%
$ 2,628 $ 269
Apr 17, 5 PM $ 0.0000247
-0.35%
$ 2,628 $ 269