FrontFanz Historical Data

FANX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0000333
-1.33%
$ 3,553 $ 388
Feb 1, 2 PM $ 0.0000338
-0.68%
$ 3,598 $ 329
Feb 1, 1 PM $ 0.0000342
+0.34%
$ 3,640 $ 269
Feb 1, 12 PM $ 0.0000342
+0.00%
$ 3,647 $ 237
Feb 1, 11 AM $ 0.0000341
+0.46%
$ 3,638 $ 226
Feb 1, 10 AM $ 0.0000341
-0.76%
$ 3,637 $ 195
Feb 1, 7 AM $ 0.0000343
+0.28%
$ 3,657 $ 137
Feb 1, 6 AM $ 0.0000344
+0.02%
$ 3,663 $ 98
Feb 1, 3 AM $ 0.0000344
+0.00%
$ 3,671 $ 874
Feb 1, 2 AM $ 0.0000344
+0.00%
$ 3,662 $ 860
Feb 1, 1 AM $ 0.0000343
-0.24%
$ 3,654 $ 853
Feb 1, 12 AM $ 0.0000343
+0.00%
$ 3,653 $ 814
Jan 31, 11 PM $ 0.0000341
+0.21%
$ 3,637 $ 799
Jan 31, 9 PM $ 0.0000338
+0.44%
$ 3,606 $ 754
Jan 31, 7 PM $ 0.0000339
+1.09%
$ 3,611 $ 685
Jan 31, 6 PM $ 0.0000332
-1.05%
$ 3,537 $ 607
Jan 31, 5 PM $ 0.0000345
+0.00%
$ 3,674 $ 490
Jan 31, 4 PM $ 0.0000346
-0.54%
$ 3,690 $ 474
Jan 31, 3 PM $ 0.0000347
+0.00%
$ 3,693 $ 394
Jan 31, 2 PM $ 0.000035
-1.48%
$ 3,730 $ 368
Jan 31, 8 AM $ 0.0000355
-0.80%
$ 3,788 $ 294
Jan 30, 2 AM $ 0.0000361
+0.00%
$ 3,853 $ 524
Jan 29, 5 AM $ 0.0000378
+0.00%
$ 4,026 $ 95
Jan 29, 4 AM $ 0.0000378
-0.04%
$ 4,025 $ 93
Jan 29, 3 AM $ 0.0000377
-0.07%
$ 4,023 $ 76
Jan 29, 2 AM $ 0.0000379
-0.59%
$ 4,038 $ 270
Jan 28, 9 PM $ 0.0000382
-0.20%
$ 4,067 $ 203
Jan 28, 3 PM $ 0.0000381
-0.58%
$ 4,057 $ 160
Jan 28, 2 PM $ 0.0000384
-0.11%
$ 4,088 $ 135
Jan 28, 11 AM $ 0.0000384
+0.19%
$ 4,089 $ 109
Jan 27, 11 PM $ 0.0000382
+0.00%
$ 4,073 $ 629
Jan 27, 9 PM $ 0.0000383
+0.00%
$ 4,085 $ 615
Jan 27, 8 PM $ 0.0000383
+0.45%
$ 4,081 $ 604
Jan 27, 7 PM $ 0.0000381
+0.45%
$ 4,062 $ 564
Jan 27, 6 PM $ 0.0000379
+0.71%
$ 4,039 $ 519
Jan 27, 5 PM $ 0.0000377
-0.96%
$ 4,017 $ 475
Jan 27, 4 PM $ 0.000038
+1.23%
$ 4,046 $ 426
Jan 27, 3 PM $ 0.0000376
+0.00%
$ 4,005 $ 351
Jan 27, 2 PM $ 0.0000375
+0.00%
$ 3,998 $ 323
Jan 26, 8 AM $ 0.0000377
+0.00%
$ 4,022 $ 175
Jan 26, 6 AM $ 0.0000375
+0.00%
$ 3,998 $ 155
Jan 26, 4 AM $ 0.0000375
+0.33%
$ 3,992 $ 143
Jan 26, 3 AM $ 0.0000374
-0.25%
$ 3,984 $ 123
Jan 26, 2 AM $ 0.0000376
+0.00%
$ 4,010 $ 324
Jan 26, 1 AM $ 0.0000374
+0.59%
$ 3,991 $ 309
Jan 26, 12 AM $ 0.0000372
+0.00%
$ 3,960 $ 269
Jan 25, 10 PM $ 0.000037
-0.13%
$ 3,949 $ 251
Jan 25, 9 PM $ 0.000037
+0.00%
$ 3,940 $ 230
Jan 25, 8 PM $ 0.0000369
-0.51%
$ 3,931 $ 198
Jan 25, 7 PM $ 0.0000371
-0.31%
$ 3,959 $ 156